Bourse > Cac 40
CAC 40CAC 40 PXI - FR0003500008PXI - FR0003500008
5 115.70 -1.37 % Temps réel Euronext Paris
5 144.03Ouverture : 5 144.03+ Haut : 5 105.72+ Bas :
-0.55 %Perf Ouverture : 5 186.95Clôture veille : 2 902 570 KVolume :

Turbos CAC 40

MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
DE000CD5P597 Turbos Call CAC 40 +4.35 % - - COMMERZBAN… - - Analyses CAC4 T 4165S OPEN COM
DE000CD9D272 Turbos Call CAC 40 -61.11 % - - COMMERZBAN… - - Analyses CAC4 T 4280S OPEN COM
FR0013071586 Turbos Put CAC 40 -45.28 % - - BNPPARIBAS - - Analyses CAC4 T 4853.0168S OPEN BNP
DE000CD9DZ77 Turbos Call CAC 40 -46.67 % - - COMMERZBAN… - - Analyses CAC4 T 4370S OPEN COM
LU1451802109 Turbos Call CAC 40 -61.19 % - - SOCIETE GE… 03/01/2025 - Analyses CAC4 T 4350.404666S OPEN SOC
DE000CN82U40 Turbos Put CAC 40 -42.86 % - - COMMERZBAN… - - Analyses CAC4 T 4898B OPEN COM
LU1428694035 Turbos Call CAC 40 -22.57 % - - SOCIETE GE… 03/01/2025 - Analyses CAC4 T 4200.78628S OPEN SOC
DE000CD5P589 Turbos Call CAC 40 0.00 % - - COMMERZBAN… - - Analyses CAC4 T 4195S OPEN COM
DE000CD9CHA4 Turbos Put CAC 40 -84.85 % - - COMMERZBAN… - - Analyses CAC4 T 4561S OPEN COM
DE000CN82U16 Turbos Put CAC 40 +20.69 % - - COMMERZBAN… - - Analyses CAC4 T 4987B OPEN COM
LU1298805208 Turbos Put CAC 40 -33.33 % - - SOCIETE GE… - - Analyses CAC4 T 4800B OPEN SOC
DE000CN82U57 Turbos Put CAC 40 -38.46 % - - COMMERZBAN… - - Analyses CAC4 T 4869B OPEN COM
DE000CD9DTP5 Turbos Put CAC 40 -46.15 % - - COMMERZBAN… - - Analyses CAC4 T 4502B OPEN COM
DE000HV1N2U3 Turbos Call CAC 40 +4.67 % - - UNICREDITO - - Analyses CAC4 T 4425S OPEN UNI
DE000CD9D280 Turbos Call CAC 40 +25.00 % - - COMMERZBAN… - - Analyses CAC4 T 4250S OPEN COM
DE000CD5P5B9 Turbos Call CAC 40 -3.45 % - - COMMERZBAN… - - Analyses CAC4 T 4105S OPEN COM
DE000CD9DEK8 Turbos Call CAC 40 0.00 % - - COMMERZBAN… - - Analyses CAC4 T 4278S OPEN COM
DE000CD5P5R5 Turbos Call CAC 40 +26.32 % - - COMMERZBAN… - - Analyses CAC4 T 4222S OPEN COM
LU1298805034 Turbos Put CAC 40 -36.00 % - - SOCIETE GE… - - Analyses CAC4 T 4750B OPEN SOC
FRBNPP004GU9 Turbos Call CAC 40 +28.15 % - - BNPPARIBAS - - Analyses CAC4 T 4295.0436S OPEN BNP
NL0011847850 Turbos Call CAC 40 +51.90 % - - ING - - Analyses CAC4 T 4157.4907S OPEN ING
LU1298773083 Turbos Put CAC 40 -0.51 % - - SOCIETE GE… - - Analyses CAC4 T 4921.393843S OPEN SOC
DE000HV1JPM7 Turbos Put CAC 40 -5.46 % - - UNICREDITO - - Analyses CAC4 T 4850B OPEN UNI
DE000CX703V5 Turbos Call CAC 40 -42.31 % - - CITI 29/12/2026 - Analyses CAC4 T 4500S OPEN CIT
LU1298921708 Turbos Put CAC 40 -39.66 % - - SOCIETE GE… - - Analyses CAC4 T 4733.6B OPEN SOC
DE000CX69MT3 Turbos Put CAC 40 -99.87 % - - CITI 29/12/2026 - Analyses CAC4 T 4460S OPEN CIT
DE000CD202X8 Turbos Call CAC 40 -10.34 % - - COMMERZBAN… - - Analyses CAC4 T 3936S OPEN COM
DE000CX681D1 Turbos Call CAC 40 -74.36 % - - CITI 29/12/2026 - Analyses CAC4 T 4380S OPEN CIT
DE000CD5P5C7 Turbos Call CAC 40 -3.13 % - - COMMERZBAN… - - Analyses CAC4 T 4075S OPEN COM
DE000CN82U24 Turbos Put CAC 40 -3.13 % - - COMMERZBAN… - - Analyses CAC4 T 4957B OPEN COM
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
DE000CD5P597 Turbos Call CAC 40 +4.35 % - - COMMERZBAN… - 126 847
DE000CD9D272 Turbos Call CAC 40 -61.11 % - - COMMERZBAN… - 111 117
FR0013071586 Turbos Put CAC 40 -45.28 % - - BNPPARIBAS - 70 800
DE000CD9DZ77 Turbos Call CAC 40 -46.67 % - - COMMERZBAN… - 50 001
LU1451802109 Turbos Call CAC 40 -61.19 % - - SOCIETE GE… 03/01/2025 49 000
DE000CN82U40 Turbos Put CAC 40 -42.86 % - - COMMERZBAN… - 39 001
LU1428694035 Turbos Call CAC 40 -22.57 % - - SOCIETE GE… 03/01/2025 24 100
DE000CD5P589 Turbos Call CAC 40 0.00 % - - COMMERZBAN… - 22 122
DE000CD9CHA4 Turbos Put CAC 40 -84.85 % - - COMMERZBAN… - 20 901
DE000CN82U16 Turbos Put CAC 40 +20.69 % - - COMMERZBAN… - 20 501