Bourse > Cac 40
CAC 40CAC 40 PXI - FR0003500008PXI - FR0003500008
5 131.86 +0.87 % Temps réel Euronext Paris
5 112.13Ouverture : 5 137.54+ Haut : 5 101.68+ Bas :
+0.39 %Perf Ouverture : 5 087.59Clôture veille : 2 201 360 KVolume :

Produits dérivés CAC 40

MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
DE000CD5P597 Turbos … Call CAC 40 +4.35 % - - COMMERZBAN… - 126 847 Analyses CAC4 T 4165S OPEN COM
DE000CD9D272 Turbos … Call CAC 40 -61.11 % - - COMMERZBAN… - 111 117 Analyses CAC4 T 4280S OPEN COM
FR0013071586 Turbos … Put CAC 40 -45.28 % - - BNPPARIBAS - 70 800 Analyses CAC4 T 4853.0168S OPEN BNP
DE000CD9DZ77 Turbos … Call CAC 40 -46.67 % - - COMMERZBAN… - 50 001 Analyses CAC4 T 4370S OPEN COM
LU1451802109 Turbos … Call CAC 40 -61.19 % - - SOCIETE GE… 03/01/2025 49 000 Analyses CAC4 T 4350.404666S OPEN SOC
DE000CN82U40 Turbos … Put CAC 40 -42.86 % - - COMMERZBAN… - 39 001 Analyses CAC4 T 4898B OPEN COM
LU1428694035 Turbos … Call CAC 40 -22.57 % - - SOCIETE GE… 03/01/2025 24 100 Analyses CAC4 T 4200.78628S OPEN SOC
DE000CD5P589 Turbos … Call CAC 40 0.00 % - - COMMERZBAN… - 22 122 Analyses CAC4 T 4195S OPEN COM
DE000CD9CHA4 Turbos … Put CAC 40 -84.85 % - - COMMERZBAN… - 20 901 Analyses CAC4 T 4561S OPEN COM
DE000CN82U16 Turbos … Put CAC 40 +20.69 % - - COMMERZBAN… - 20 501 Analyses CAC4 T 4987B OPEN COM
LU1298805208 Turbos … Put CAC 40 -33.33 % - - SOCIETE GE… - 15 600 Analyses CAC4 T 4800B OPEN SOC
DE000CN82U57 Turbos … Put CAC 40 -38.46 % - - COMMERZBAN… - 15 502 Analyses CAC4 T 4869B OPEN COM
DE000CD9DTP5 Turbos … Put CAC 40 -46.15 % - - COMMERZBAN… - 14 002 Analyses CAC4 T 4502B OPEN COM
DE000HV1N2U3 Turbos … Call CAC 40 +4.67 % - - UNICREDITO - 14 000 Analyses CAC4 T 4425S OPEN UNI
DE000CD9D280 Turbos … Call CAC 40 +25.00 % - - COMMERZBAN… - 14 000 Analyses CAC4 T 4250S OPEN COM
DE000CD9DEK8 Turbos … Call CAC 40 0.00 % - - COMMERZBAN… - 10 000 Analyses CAC4 T 4278S OPEN COM
DE000CD5P5B9 Turbos … Call CAC 40 -3.45 % - - COMMERZBAN… - 10 000 Analyses CAC4 T 4105S OPEN COM
DE000CD5P5R5 Turbos … Call CAC 40 +26.32 % - - COMMERZBAN… - 9 800 Analyses CAC4 T 4222S OPEN COM
LU1298805034 Turbos … Put CAC 40 -36.00 % - - SOCIETE GE… - 9 800 Analyses CAC4 T 4750B OPEN SOC
FRBNPP004GU9 Turbos … Call CAC 40 +28.15 % - - BNPPARIBAS - 9 700 Analyses CAC4 T 4295.0436S OPEN BNP
NL0011847850 Turbos … Call CAC 40 +51.90 % - - ING - 8 001 Analyses CAC4 T 4157.4907S OPEN ING
LU1298773083 Turbos … Put CAC 40 -0.51 % - - SOCIETE GE… - 8 000 Analyses CAC4 T 4921.393843S OPEN SOC
DE000HV1JPM7 Turbos … Put CAC 40 -5.46 % - - UNICREDITO - 7 075 Analyses CAC4 T 4850B OPEN UNI
DE000CX703V5 Turbos … Call CAC 40 -42.31 % - - CITI 29/12/2026 7 000 Analyses CAC4 T 4500S OPEN CIT
LU1298921708 Turbos … Put CAC 40 -39.66 % - - SOCIETE GE… - 6 205 Analyses CAC4 T 4733.6B OPEN SOC
DE000CX69MT3 Turbos … Put CAC 40 -99.87 % - - CITI 29/12/2026 6 180 Analyses CAC4 T 4460S OPEN CIT
DE000CD202X8 Turbos … Call CAC 40 -10.34 % - - COMMERZBAN… - 6 121 Analyses CAC4 T 3936S OPEN COM
LU1451802281 Turbos … Call CAC 40 -30.00 % - - SOCIETE GE… 03/01/2025 6 000 Analyses CAC4 T 4400.409318S OPEN SOC
DE000CD5P5C7 Turbos … Call CAC 40 -3.13 % - - COMMERZBAN… - 6 000 Analyses CAC4 T 4075S OPEN COM
DE000CN82U24 Turbos … Put CAC 40 -3.13 % - - COMMERZBAN… - 6 000 Analyses CAC4 T 4957B OPEN COM
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
LU1251353311 Warrants Call CAC 40 -0.45 % - - SOCIETE GE… 18/12/2020 4 000
NL0011500053 Warrants Call CAC 40 -5.41 % - - BNPPARIBAS 18/12/2020 2 500
NL0011499637 Warrants Put CAC 40 0.00 % - - BNPPARIBAS 15/12/2017 2 300
NL0011963111 Warrants Call CAC 40 +50.00 % - - BNPPARIBAS 15/09/2017 2 000
NL0011500012 Warrants Call CAC 40 +0.30 % - - BNPPARIBAS 18/12/2020 2 000
DE000CD9CKH3 Warrants Call CAC 40 +2.06 % - - COMMERZBAN… 13/09/2017 1 900
LU1428352154 Warrants Call CAC 40 -4.68 % - - SOCIETE GE… 15/09/2017 1 600
LU1357386892 Warrants Call CAC 40 0.00 % - - SOCIETE GE… 18/12/2020 1 000
NL0011962964 Warrants Call CAC 40 -2.04 % - - BNPPARIBAS 15/09/2017 800
NL0011499645 Warrants Put CAC 40 +1.97 % - - BNPPARIBAS 15/12/2017 760
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
DE000CD5P597 Turbos … Call CAC 40 +4.35 % - - COMMERZBAN… - 126 847
DE000CD9D272 Turbos … Call CAC 40 -61.11 % - - COMMERZBAN… - 111 117
FR0013071586 Turbos … Put CAC 40 -45.28 % - - BNPPARIBAS - 70 800
DE000CD9DZ77 Turbos … Call CAC 40 -46.67 % - - COMMERZBAN… - 50 001
LU1451802109 Turbos … Call CAC 40 -61.19 % - - SOCIETE GE… 03/01/2025 49 000
DE000CN82U40 Turbos … Put CAC 40 -42.86 % - - COMMERZBAN… - 39 001
LU1428694035 Turbos … Call CAC 40 -22.57 % - - SOCIETE GE… 03/01/2025 24 100
DE000CD5P589 Turbos … Call CAC 40 0.00 % - - COMMERZBAN… - 22 122
DE000CD9CHA4 Turbos … Put CAC 40 -84.85 % - - COMMERZBAN… - 20 901
DE000CN82U16 Turbos … Put CAC 40 +20.69 % - - COMMERZBAN… - 20 501
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
FRBNPP006T21 Bonus Cappés Call CAC 40 -1.58 % - - BNPPARIBAS 15/12/2017 50
FRBNPP006T05 Bonus Cappés Call CAC 40 -0.32 % - - BNPPARIBAS 15/12/2017 44
FR0013203569 Bonus Cappés Call CAC 40 -1.09 % - - COMMERZBAN… 20/12/2017 21
FR0013131935 Autres produits … Call CAC 40 -2.15 % - - SOCIETE GE… 07/06/2024 21
FR0013196482 Bonus Cappés Call CAC 40 +0.04 % - - COMMERZBAN… 20/09/2017 20
FR0013203551 Bonus Cappés Call CAC 40 -0.92 % - - COMMERZBAN… 20/12/2017 12
FR0013196516 Bonus Cappés Call CAC 40 -1.29 % - - COMMERZBAN… 20/09/2017 5
DE000HV1KFG8 Bonus Cappés Call CAC 40 +0.76 % - - UNICREDITO 15/12/2017 2
NL0011618673 Leverage & Short CAC 40 -0.71 % - - ING - 2
DE000HV1KFF0 Bonus Cappés Call CAC 40 +0.68 % - - UNICREDITO 15/12/2017 2