Trackers - ETF

PEA :

Trackers	Symbole	Sous-jacent	Cours	Volume
CAC40 4300BOC0615C	6084C	CAC 40	42.9800	-
CAC40 4300CAP0315Z	1193Z	CAC 40	199.0000	-
CAC40 4300CAP0315Z	4Y62Z	CAC 40	99.5100	-
CAC40 4300CAP0315Z	4Y68Z	CAC 40	299.5000	-
CAC40 4300CAP0415Z	4Y74Z	CAC 40	99.5100	-
CAC40 4300CAP0415Z	4Y81Z	CAC 40	198.0100	-
CAC40 4300CAP0415Z	4Y87Z	CAC 40	295.4100	-
CAC40 4300CAP0515Z	6L38Z	CAC 40	-	-
CAC40 4300CAP0515Z	6L39Z	CAC 40	199.5000	-
CAC40 4300CAP0515Z	6L41Z	CAC 40	299.4400	-
CAC40 4300CAP0615B	X533B	CAC 40	198.2000	-
CAC40 4300CAP0615Z	4T98Z	CAC 40	199.5000	-
CAC40 4300CAP0615Z	4Y93Z	CAC 40	99.5100	-
CAC40 4300CAP0615Z	4Y97Z	CAC 40	199.4700	-
CAC40 4300CAP0615Z	4Z12Z	CAC 40	299.5000	-
CAC40 4300FLO0315Z	1256Z	CAC 40	0.5000	-
CAC40 4300FLO0615Z	4V15Z	CAC 40	1.0300	-
CAC40 4300FLP0115Z	K085Z	CAC 40	198.4000	-
CAC40 4300FLP0115Z	K089Z	CAC 40	299.1500	-
CAC40 4300FLP0215Z	K095Z	CAC 40	1.0500	-
CAC40 4300FLP0215Z	K099Z	CAC 40	1.4100	-
CAC40 4300FLP0215Z	2W68Z	CAC 40	1.0000	-
CAC40 4300FLP0315Z	K104Z	CAC 40	3.5100	-
CAC40 4300FLP0315Z	K108Z	CAC 40	6.1100	-
CAC40 4300FLP0315Z	2W82Z	CAC 40	2.0500	-
CAC40 4300FLP0615Z	2W87Z	CAC 40	34.0100	-
CAC40 4350BOC0915C	6111C	CAC 40	43.3200	-
CAC40 4350CAP0315B	M508B	CAC 40	-	-
CAC40 4350CAP0415B	H755B	CAC 40	-	-
CAC40 4350CAP0615B	X514B	CAC 40	191.4000	-
CAC40 4400BOC0615C	6068C	CAC 40	43.9600	-
CAC40 4400CAP0315Z	4Y63Z	CAC 40	99.5000	-
CAC40 4400CAP0315Z	H100Z	CAC 40	199.0000	-
CAC40 4400CAP0415B	H756B	CAC 40	-	-
CAC40 4400CAP0415Z	4Y75Z	CAC 40	99.5500	-
CAC40 4400CAP0415Z	4Y82Z	CAC 40	196.4800	-
CAC40 4400CAP0415Z	4Y88Z	CAC 40	299.5000	-
CAC40 4400CAP0515Z	6L42Z	CAC 40	-	-
CAC40 4400CAP0515Z	6L43Z	CAC 40	199.2500	-
CAC40 4400CAP0515Z	6L44Z	CAC 40	298.8400	-
CAC40 4400CAP0615B	X534B	CAC 40	197.7000	-
CAC40 4400CAP0615Z	4T99Z	CAC 40	199.4600	-
CAC40 4400CAP0615Z	4Y94Z	CAC 40	99.5000	-
CAC40 4400CAP0615Z	4Y98Z	CAC 40	199.5000	-
CAC40 4400CAP0615Z	4Z14Z	CAC 40	299.5000	-
CAC40 4400CAP0715Z	1689Z	CAC 40	198.6200	-
CAC40 4400CAP0815Z	1693Z	CAC 40	199.3700	-
CAC40 4400CAP0915Z	4Z43Z	CAC 40	99.4900	-
CAC40 4400FLO0315Z	1244Z	CAC 40	0.5000	-
CAC40 4400FLO0315Z	H115Z	CAC 40	0.5000	-

TOP 10 Trackers - ETF

Trackers	Cours	Var.	Volume
LYXOR ETF BX4	0.6557	+1.72 %	14 192 200
LYXOR ETF SX50 DDS	0.4883	+0.89 %	3 301 550
LYXOR ETF ATHEX 20	2.4425	-1.03 %	629 338
LYX/SGAM LEV CAC40	17.2750	+0.55 %	394 757
LYXOR ETF ESTOXX50	65.9700	-0.23 %	228 961
LYXOR ETF DAX DS2	0.5395	+0.09 %	206 069
SPDR ACWI IMI	10.5810	-0.15 %	200 660
LYXOR ETF LEV CAC	42.9500	-1.67 %	184 273
LYXOR ETF VIX EUR	0.7624	-0.26 %	141 548
LYXOR ETF SX50 DS	7.2100	+0.07 %	106 528