 |
|
|
Liste de A à Z
| Marché : |
| Libellé |
Cours |
Var. % |
Ouv. |
+ Haut |
+ Bas |
Veille |
Volume |
 |
ACCOR |
24.600 |
+2.10 % |
24.100 |
24.715 |
23.840 |
24.095 |
768823 |
|
ADP |
58.740 |
+0.75 % |
58.090 |
59.220 |
58.090 |
58.300 |
73395 |
 |
AIR FRANCE -KLM |
3.445 |
-1.32 % |
3.533 |
3.567 |
3.420 |
3.491 |
2228699 |
|
AIR LIQUIDE |
93.550 |
+0.09 % |
93.130 |
93.850 |
92.840 |
93.470 |
695481 |
|
ALCATEL-LUCENT |
1.170 |
+0.43 % |
1.165 |
1.209 |
1.151 |
1.165 |
26414102 |
|
ALSTOM |
23.600 |
+1.88 % |
23.170 |
24.005 |
22.865 |
23.165 |
1567155 |
|
ALTEN |
20.975 |
-0.66 % |
21.105 |
21.500 |
20.975 |
21.115 |
23906 |
|
ALTRAN TECHN. |
3.858 |
+2.50 % |
3.735 |
3.875 |
3.724 |
3.764 |
423491 |
|
APRIL |
11.480 |
+3.01 % |
11.235 |
11.600 |
11.190 |
11.145 |
7841 |
|
ARKEMA |
56.450 |
+1.02 % |
55.810 |
57.500 |
55.620 |
55.880 |
289899 |
|
ATOS |
43.380 |
+0.66 % |
43.000 |
43.590 |
42.995 |
43.095 |
267920 |
|
AXA |
9.430 |
+0.78 % |
9.329 |
9.639 |
9.270 |
9.357 |
9705204 |
|
 |
|
|
|
|
|
|
Indices
| Cac 40 |
3 027.15(c) |
+0.64 % |
| Dow Jones |
12 474.85 |
+0.85 % |
| Nasdaq |
2 836.03 |
+2.06 % |
| Nikkei 225 |
8 633.89(c) |
+0.26 % |
| Shanghai |
2 348.49(c) |
+0.17 % |
| Devises/MP |
|
|
|
|
|
|