Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
1000MERCIS	ALMIL	28.6000	0.00 %				-
2CRSI	AL2SI	15.4800	-1.90 %	16.1400	16.3800	14.9600	484 794
A.S.T. GROUPE	ASP	0.5320	0.00 %				-
AB SCIENCE	AB	1.3940	-1.13 %	1.4260	1.4280	1.3900	73 707
ABC ARBITRAGE	ABCA	5.5300	-0.36 %	5.5500	5.5500	5.5000	24 903
ABEO	ABEO	8.8600	-0.45 %	8.9000	8.9000	8.8000	1 686
ABIONYX PHARMA	ABNX	3.8150	-1.17 %	3.9150	3.9800	3.8000	140 695
ABIVAX	ABVX	96.5000	+2.99 %	95.0000	97.4000	93.7000	100 281
ABO GROUP	ABO	5.4500	0.00 %	5.4500	5.4500	5.4500	470
ACANTHE DEV.	ACAN	0.2450	+2.94 %	0.2450	0.2540	0.2450	85 622
ACCOR	AC	46.7300	-1.29 %	47.4400	47.7000	46.3400	679 498
ACHETER-LOUER.FR	ALALO	0.0700	0.00 %				-
ACTEOS	EOS	0.9580	-1.24 %	0.9580	0.9580	0.9580	2 382
ACTIA GROUP	ALATI	3.3100	-2.36 %	3.3600	3.3900	3.3100	1 616
ACTICOR BIOTECH	ALACT	0.2500	0.00 %				-
ACTIVIUM GROUP	MLACT	0.6400	0.00 %				-
ADA	ALADA	18.0000	0.00 %				-
ADC SIIC	ALDV	0.0930	0.00 %				-
ADEUNIS	ALARF	0.3940	0.00 %				-
ADOCIA	ADOC	7.3400	+7.31 %	6.8600	7.4500	6.7500	760 493
ADOMOS	ALADO	0.6200	0.00 %				-
ADP	ADP	110.5000	0.00 %	110.3000	111.5000	110.2000	75 191
ADTHINK MEDIA	ALADM	0.1000	0.00 %				-
ADUX	ALDUX	1.8100	-3.72 %	1.8750	1.8750	1.8000	8 791
ADVENIS	ALADV	2.7800	0.00 %				-
ADVICENNE	ADVIC	1.8180	-4.32 %	1.9100	1.9280	1.8180	64 875
ADVINI	ADVI	14.5000	0.00 %	14.5000	14.5000	14.5000	2
AFFLUENT MEDICAL	AFME	2.8100	+0.36 %	2.6700	2.8900	2.2100	187 470
AFONE	AFO	13.0000	0.00 %				-
AFYREN	ALAFY	2.9300	-2.33 %	2.9800	2.9800	2.8850	19 833
AGRIPOWER	ALAGP	1.0250	0.00 %	1.0250	1.0350	0.9860	642
AGROGENERATION	ALAGR	0.0420	-2.78 %	0.0420	0.0420	0.0414	43 079
AGTA RECORD	AGTA	69.0000	0.00 %				-
AIR FRANCE-KLM	AF	11.4300	+1.02 %	11.4350	11.4700	11.2950	1 016 280
AIR LIQUIDE	AI	159.4800	+0.03 %	159.2200	160.0600	157.7400	566 862
AIR MARINE	MLAIM	2.8000	0.00 %				-
AIRBUS GROUP	AIR	190.2400	-1.84 %	194.5600	194.8000	189.7600	1 160 590
AKKA TECHNOLOGIES	AKA	48.8500	0.00 %				-
AKWEL	AKW	7.9800	+1.53 %	7.8600	8.0000	7.8600	29 474
ALBIOMA	ABIO	47.1400	0.00 %				-
ALCHIMIE	ALCHI	0.0600	0.00 %				-
ALES GROUPE	ALPHY	1.1800	0.00 %				-
ALPES (COMPAGNIE)	CDA	26.5000	-0.75 %	26.6500	26.9000	26.3500	43 112
ALPHA MOS	ALNEO	0.9985	0.00 %				-
ALSTOM	ALO	27.8400	+3.49 %	27.0700	27.8400	26.9500	1 400 060
ALTAMIR	LTA	29.3700	-0.10 %	29.3500	29.3700	29.3500	203
ALTAREA	ALTA	117.8000	+1.20 %	117.4000	117.8000	116.4000	6 743
ALTAREIT	AREIT	570.0000	0.00 %				-
ALTEN	ATE	76.0500	-8.04 %	81.9500	82.4000	76.0500	89 609
ALTHEORA (EX-MECELEC)	ALORA	0.5360	-2.19 %	0.5140	0.5400	0.5020	10 313
ALTRAN TECHN.	ALT	14.7700	0.00 %				-
ALTUR INVEST.	ALTUR	9.4000	0.00 %				-
AMA CORPORATION	ALAMA	0.1250	+2.46 %	0.1215	0.1250	0.1215	2 001
AMATHEON AGRI	MLAAH	0.0985	0.00 %				-
AMOEBA	ALMIB	0.9150	+0.66 %	0.9100	0.9200	0.9050	49 631
AMPLITUDE SURGICAL	AMPLI	6.2500	0.00 %				-
AMUNDI	AMUN	78.7000	+1.75 %	81.2500	81.7000	78.7000	371 427
ANEVIA	ALANV	3.5200	0.00 %				-
ANTALIS INTERNATIO	ANTA	0.7540	0.00 %				-
ANTEVENIO	ALANT	4.0600	0.00 %				-
ANTIN	ANTIN	10.2800	-1.15 %	10.4400	10.4400	10.2800	55 758
APERAM	APAM	37.1600	+2.20 %	36.3600	37.1800	36.3600	102 142
APRIL	APR	22.0000	0.00 %				-
AQUILA	ALAQU	7.2500	0.00 %				-
ARAMIS GROUP	ARAMI	4.5800	-0.65 %	4.6000	4.6000	4.5500	15 892
ARCELORMITTAL	MT	48.7000	+1.90 %	48.2700	48.8400	47.9400	1 933 370
ARCHOS	ALJXR	0.0030	0.00 %				-
ARCURE	ALCUR	2.7950	-1.41 %	2.8000	2.8450	2.7350	15 285
ARGAN	ARG	66.2000	+0.15 %	66.3000	66.6000	65.9000	12 555
ARKEMA	AKE	52.8500	+2.82 %	51.0500	52.8500	50.4500	379 809
ARTEA	ARTE	10.6000	0.00 %				-
ARTEFACT	ALATF	7.8200	0.00 %				-
ARTMARKET COM	PRC	3.2100	+0.94 %	3.1100	3.2100	3.1100	11 887
ARTOIS NOM.	ARTO	5400.0000	0.00 %				-
ASSYSTEM	ASY	46.8000	-2.80 %	47.9000	47.9000	46.8000	15 711
ATARI	ALATA	0.1305	0.00 %				-
ATEME	ATEME	8.2600	+0.73 %	8.2000	8.3000	8.0400	11 999
ATLAND	ATLD	39.8000	0.00 %	39.8000	39.8000	39.7000	86
ATON (EX-HYBRIGENICS)	ALTAO	0.0062	0.00 %	0.0062	0.0064	0.0060	381 618
ATOS	ATO	54.1000	-7.04 %	58.3000	58.3000	54.1000	126 817
AUBAY	AUB	59.1000	-3.59 %	61.0000	61.1000	59.1000	4 491
AUDACIA	ALAUD	4.2800	0.00 %	4.2800	4.2800	4.1400	5 123
AUDIOVALLEY	ALAVY	0.7870	0.00 %				-
AUFEMININ	FEM	39.3500	0.00 %				-
AUGROS COSMETICS	AUGR	5.4000	0.00 %				-
AUPLATA	ALAUP	0.0478	0.00 %				-
AUREA	AURE	5.8000	-3.97 %	6.1600	6.1600	5.8000	3 709
AURES	ALAUR	3.8700	0.00 %				-
AVENIR TELECOM	AVT	0.4880	0.00 %				-
AVENTADOR (EX-ALGREEN)	ALAVE	0.0008	0.00 %				-
AVIATION LATECOERE	LAT	0.8700	0.00 %				-
AXA	CS	39.3100	+0.98 %	38.9900	39.4400	38.9300	3 149 200
AXWAY SOFTWARE	AXW	36.3000	-0.55 %	36.5000	36.5000	36.0000	2 246
AYVENS (EX-ALD)	ALD	12.3100	-1.12 %	12.5900	12.6400	12.0800	1 004 830
BACCARAT	BCRA	220.0000	0.00 %				-
BAIKOWSKI	ALBKK	21.0000	-0.94 %	21.0000	21.2000	20.0000	2 184
BAINS MER MONACO	BAIN	108.0000	0.00 %				-
BALYO	BALYO	0.5980	+0.34 %	0.5960	0.5980	0.5960	16 048
BARBARA BUI	BUI	7.6000	0.00 %				-
BASSAC	BASS	51.4000	-2.65 %	52.8000	52.8000	51.0000	1 087
BASTIDE LE CONFORT	BLC	22.1000	-4.54 %	23.2000	23.2000	22.0000	11 817
BATLA MINERALS	MLBAT	0.6850	0.00 %				-
BELIER	BELI	38.0000	0.00 %				-
BELIEVE	BLV	17.2000	0.00 %				-
BENETEAU	BEN	7.9450	-0.19 %	7.9800	7.9800	7.8500	49 721
BERNARD LOISEAU	ALDBL	3.0000	0.00 %				-
BIC	BB	53.4000	-1.66 %	54.5000	54.6000	52.5000	37 116
BIGBEN INTERACTIVE	BIG	0.8440	+2.06 %	0.8480	0.8500	0.8300	30 151
BILENDI	ALBLD	15.3000	-0.97 %	15.5000	15.5000	15.2500	5 104
BIO UV GROUP	ALTUV	1.3520	-1.46 %	1.3760	1.3780	1.3520	24 936
BIOCORP	ALCOR	35.1000	0.00 %				-
BIOM UP SA	BUP	0.2880	0.00 %				-
BIOMERIEUX	BIM	97.3500	+0.46 %	96.8500	97.3500	96.0000	179 991
BIOPHYTIS	ALBPS	0.0021	0.00 %				-
BIOSYNEX	ALBIO	0.9400	-1.67 %	0.9280	0.9500	0.9060	31 095
BLUE	BLUE	17.0000	0.00 %				-
BLUE SHARK POWER SYSTEM	MLBSP	5.9000	0.00 %				-
BLUELINEA	ALBLU	1.3800	0.00 %				-
BNP PARIBAS ACT.A	BNP	91.9200	-0.50 %	93.0300	93.6900	91.7600	2 307 350
BOA CONCEPT	ALBOA	12.6000	-1.56 %	12.8000	12.8000	12.6000	147
BODY ONE	MLONE	0.2340	0.00 %				-
BOIRON	BOI	29.9500	+0.50 %	29.7000	29.9500	29.3000	717
BOLLORE	BOL	4.7560	-1.41 %	4.8080	4.8200	4.7400	1 102 400
BONDUELLE	BON	10.7800	+0.19 %	10.7600	10.8800	10.7400	24 329
BONE THERAPEUTICS	BOTHE	0.0025	+8.70 %	0.0024	0.0025	0.0023	625 421
BOURBON	GBB	3.6750	0.00 %				-
BOURRELIER GROUP	ALBOU	39.0000	0.00 %				-
BOURSE DIRECT	BSD	5.2600	0.00 %	5.2400	5.3000	5.1200	7 575
BOUYGUES	EN	46.8200	+0.45 %	46.4800	46.9500	46.4500	511 844
BRAS.OUEST AFRIC.	BOAF	690.0000	0.00 %				-
BRASSERIE CAMEROUN	BCAM	108.0000	0.00 %				-
BROADPEAK	ALBPK	2.5200	+7.69 %	2.3400	2.5600	2.3300	32 415
BUREAU VERITAS	BVI	26.8800	-2.18 %	27.3000	27.4800	26.6400	1 014 880
BURELLE	BUR	416.0000	+0.73 %	415.0000	416.0000	412.0000	124
BUSINESS ET DECIS.	BND	7.5600	0.00 %				-
CA TOULOUSE 31 CCI	CAT31	115.0000	-0.35 %	115.5000	115.8000	110.9000	3 048
CABASSE GROUPE	ALCG	0.1455	0.00 %				-
CAFOM	CAFO	10.7500	0.00 %				-
CAIRE	MLAAE	19.0000	0.00 %				-
CALIBRE (EX-CYBERGUN)	ALIBR	0.0003	-25.00 %	0.0003	0.0004	0.0003	14 023 300
CAMBODGE NOM.	CBDG	6450.0000	0.00 %				-
CAPELLI	ALCAP	5.7600	0.00 %				-
CAPGEMINI	CAP	121.9500	-9.20 %	133.8000	133.8500	121.9500	1 141 720
CAPITAL B (EX-THE BLOCKCHAIN GROUP)	ALCPB	0.7100	-4.05 %	0.7410	0.7460	0.7050	907 062
CARBIOS	ALCRB	9.8500	-0.66 %	9.9200	10.1200	9.8500	13 265
CARMAT	ALCAR	0.3580	0.00 %				-
CARMILA	CARM	16.5000	+0.36 %	16.4400	16.6000	16.4000	64 663
CARPINIENNE PART.	CARP	49.4000	0.00 %				-
CARREFOUR	CA	14.3100	+0.60 %	14.2150	14.4050	14.2050	2 216 550
CASINO GUICHARD	CO	1.6112	0.00 %				-