Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
1000MERCIS	ALMIL	28.6000	0.00 %				-
2CRSI	AL2SI	11.0000	-13.25 %	11.6000	12.1600	10.7600	372 147
A.S.T. GROUPE	ASP	0.5320	0.00 %				-
AB SCIENCE	AB	1.1480	-0.17 %	1.1500	1.1500	1.1340	36 353
ABC ARBITRAGE	ABCA	5.4700	0.00 %	5.4200	5.4900	5.4200	22 684
ABEO	ABEO	8.9600	-0.44 %	9.0000	9.0000	8.8000	465
ABIONYX PHARMA	ABNX	4.2650	+3.14 %	4.3500	4.6000	4.2050	415 322
ABIVAX	ABVX	103.6000	-3.90 %	104.4000	105.4000	102.2000	25 191
ABO GROUP	ABO	5.7500	-3.36 %	5.8000	5.8000	5.7500	1 240
ACANTHE DEV.	ACAN	0.2500	0.00 %	0.2500	0.2500	0.2500	1 214
ACCOR	AC	44.9700	-0.02 %	44.5200	45.4200	44.4300	113 216
ACHETER-LOUER.FR	ALALO	0.0700	0.00 %				-
ACTEOS	EOS	0.9620	-4.75 %	1.0050	1.0050	0.9600	2 209
ACTIA GROUP	ALATI	3.3000	-0.30 %	3.3000	3.3100	3.3000	1 998
ACTICOR BIOTECH	ALACT	0.2500	0.00 %				-
ACTIVIUM GROUP	MLACT	0.6400	0.00 %				-
ADA	ALADA	18.0000	0.00 %				-
ADC SIIC	ALDV	0.0930	0.00 %				-
ADEUNIS	ALARF	0.3940	0.00 %				-
ADOCIA	ADOC	7.8100	-2.01 %	7.7700	8.1000	7.7000	90 384
ADOMOS	ALADO	0.6200	0.00 %				-
ADP	ADP	120.5000	+0.42 %	119.7000	120.6000	118.7000	12 798
ADTHINK MEDIA	ALADM	0.1000	0.00 %				-
ADUX	ALDUX	1.9600	-2.00 %	1.9900	1.9900	1.9600	1 264
ADVENIS	ALADV	2.7800	0.00 %				-
ADVICENNE	ADVIC	1.6000	+1.01 %	1.6000	1.6040	1.6000	4 948
ADVINI	ADVI	12.4000	+1.64 %	12.3000	12.4000	12.3000	238
AFFLUENT MEDICAL	AFME	1.5600	-1.27 %	1.6000	1.6000	1.5500	1 401
AFONE	AFO	13.0000	0.00 %				-
AFYREN	ALAFY	2.1800	-2.24 %	2.2000	2.2200	2.1800	6 936
AGRIPOWER	ALAGP	1.0100	-1.46 %	1.0350	1.0350	1.0050	5 070
AGROGENERATION	ALAGR	0.0390	+1.04 %	0.0390	0.0390	0.0390	10
AGTA RECORD	AGTA	69.0000	0.00 %				-
AIR FRANCE-KLM	AF	9.9440	+3.52 %	9.4980	10.0800	9.4620	740 798
AIR LIQUIDE	AI	166.1000	+0.24 %	165.6600	166.9600	165.2200	69 008
AIR MARINE	MLAIM	2.8000	0.00 %				-
AIRBUS GROUP	AIR	202.9500	-0.71 %	200.9000	203.9000	200.3000	149 134
AKKA TECHNOLOGIES	AKA	48.8500	0.00 %				-
AKWEL	AKW	7.9200	+0.25 %	7.8400	7.9200	7.8400	1 598
ALBIOMA	ABIO	47.1400	0.00 %				-
ALCHIMIE	ALCHI	0.0600	0.00 %				-
ALES GROUPE	ALPHY	1.1800	0.00 %				-
ALPES (COMPAGNIE)	CDA	19.6800	-0.10 %	19.7000	19.7600	19.5400	4 396
ALPHA MOS	ALNEO	0.9985	0.00 %				-
ALSTOM	ALO	22.3400	-1.63 %	22.3800	22.5300	22.2500	118 899
ALTAMIR	LTA	27.9000	-0.39 %	28.0000	28.1000	27.9000	378
ALTAREA	ALTA	98.8000	-0.90 %	98.9000	99.7000	98.5000	1 834
ALTAREIT	AREIT	570.0000	0.00 %				-
ALTEN	ATE	63.7000	-1.09 %	62.8000	64.1500	62.4000	14 251
ALTHEORA (EX-MECELEC)	ALORA	0.3800	-2.06 %	0.3880	0.3900	0.3800	1 806
ALTRAN TECHN.	ALT	14.7700	0.00 %				-
ALTUR INVEST.	ALTUR	9.4000	0.00 %				-
AMA CORPORATION	ALAMA	0.1800	-2.44 %	0.1805	0.1805	0.1800	1 001
AMATHEON AGRI	MLAAH	0.0985	0.00 %				-
AMOEBA	ALMIB	0.9290	-1.38 %	0.9620	0.9620	0.9230	134 138
AMPLITUDE SURGICAL	AMPLI	6.2500	0.00 %				-
AMUNDI	AMUN	65.4000	-0.61 %	65.1000	65.7000	64.8500	16 979
ANEVIA	ALANV	3.5200	0.00 %				-
ANTALIS INTERNATIO	ANTA	0.7540	0.00 %				-
ANTEVENIO	ALANT	4.0600	0.00 %				-
ANTIN	ANTIN	10.3000	-1.53 %	10.4000	10.4400	10.3000	8 150
APERAM	APAM	31.3200	-0.76 %	30.8600	31.3800	30.8400	23 492
APRIL	APR	22.0000	0.00 %				-
AQUILA	ALAQU	7.2500	0.00 %				-
ARAMIS GROUP	ARAMI	5.7500	+0.88 %	5.7300	5.8400	5.7200	11 046
ARCELORMITTAL	MT	34.1800	-2.26 %	34.1000	34.4000	33.9800	401 855
ARCHOS	ALJXR	0.0030	0.00 %				-
ARCURE	ALCUR	3.0550	-1.29 %	3.0600	3.0600	3.0550	1 027
ARGAN	ARG	65.1000	-0.31 %	65.2000	65.6000	64.8000	4 518
ARKEMA	AKE	49.7600	-0.04 %	49.5000	50.4500	49.1400	47 855
ARTEA	ARTE	10.6000	0.00 %				-
ARTEFACT	ALATF	7.8200	0.00 %				-
ARTMARKET COM	PRC	3.9000	-1.02 %	3.8100	3.9000	3.8100	654
ARTOIS NOM.	ARTO	5400.0000	0.00 %				-
ASSYSTEM	ASY	41.3000	-1.20 %	41.4000	41.6500	41.2000	796
ATARI	ALATA	0.1305	0.00 %				-
ATEME	ATEME	6.3400	-0.94 %	6.3800	6.3800	6.2800	679
ATLAND	ATLD	38.0000	-4.52 %	39.6000	39.6000	38.0000	526
ATON (EX-HYBRIGENICS)	ALTAO	0.0072	-2.70 %	0.0072	0.0072	0.0072	465 000
ATOS	ATO	41.7050	-2.10 %	41.4000	42.6850	41.2300	32 988
AUBAY	AUB	48.5500	0.00 %	48.2500	49.1000	48.0000	2 481
AUDACIA	ALAUD	3.8200	0.00 %	3.8200	3.8400	3.8200	632
AUDIOVALLEY	ALAVY	0.7870	0.00 %				-
AUFEMININ	FEM	39.3500	0.00 %				-
AUGROS COSMETICS	AUGR	5.4000	0.00 %				-
AUPLATA	ALAUP	0.0478	0.00 %				-
AUREA	AURE	5.6800	-0.70 %	5.7000	5.7000	5.6800	165
AURES	ALAUR	3.8700	0.00 %				-
AVENIR TELECOM	AVT	0.4880	0.00 %				-
AVENTADOR (EX-ALGREEN)	ALAVE	0.0008	0.00 %				-
AVIATION LATECOERE	LAT	0.8700	0.00 %				-
AXA	CS	37.8700	+0.24 %	37.6000	38.0100	37.4100	611 339
AXWAY SOFTWARE	AXW	35.1000	-0.28 %	35.2000	35.3000	35.1000	91
AYVENS (EX-ALD)	ALD	10.5500	-1.49 %	10.5100	10.6500	10.4700	75 462
BACCARAT	BCRA	220.0000	0.00 %				-
BAIKOWSKI	ALBKK	22.6000	-0.88 %	22.8000	22.8000	22.2000	119
BAINS MER MONACO	BAIN	105.0000	-1.41 %	106.0000	106.0000	105.0000	304
BALYO	BALYO	0.3100	-1.27 %	0.3100	0.3100	0.3100	8 096
BARBARA BUI	BUI	7.6000	0.00 %				-
BASSAC	BASS	46.5000	-0.43 %	46.6000	46.6000	46.3000	413
BASTIDE LE CONFORT	BLC	24.9000	-1.58 %	25.3000	25.3000	24.9000	2 487
BATLA MINERALS	MLBAT	0.6850	0.00 %				-
BELIER	BELI	38.0000	0.00 %				-
BELIEVE	BLV	17.2000	0.00 %				-
BENETEAU	BEN	7.5900	+0.73 %	7.4400	7.5900	7.3800	31 876
BERNARD LOISEAU	ALDBL	3.0000	0.00 %				-
BIC	BB	47.2500	0.00 %	47.0500	47.3500	46.8000	7 713
BIGBEN INTERACTIVE	BIG	1.0200	+2.51 %	0.9900	1.0220	0.9900	11 510
BILENDI	ALBLD	17.7000	-0.28 %	17.7500	17.7500	17.7000	167
BIO UV GROUP	ALTUV	1.5780	0.00 %	1.5740	1.5780	1.5740	4 129
BIOCORP	ALCOR	35.1000	0.00 %				-
BIOM UP SA	BUP	0.2880	0.00 %				-
BIOMERIEUX	BIM	106.0000	+0.28 %	105.5000	106.3000	105.1000	10 528
BIOPHYTIS	ALBPS	0.0021	0.00 %				-
BIOSYNEX	ALBIO	0.5020	-3.46 %	0.5080	0.5080	0.5020	2 244
BLUE	BLUE	17.0000	0.00 %				-
BLUE SHARK POWER SYSTEM	MLBSP	5.9000	0.00 %				-
BLUELINEA	ALBLU	1.3800	0.00 %				-
BNP PARIBAS ACT.A	BNP	69.4500	-0.81 %	68.8000	70.0300	68.6700	318 773
BOA CONCEPT	ALBOA	13.5000	0.00 %	13.5000	13.5000	13.5000	51
BODY ONE	MLONE	0.2340	0.00 %				-
BOIRON	BOI	26.5500	+0.76 %	26.3500	26.5500	26.2000	534
BOLLORE	BOL	4.6180	+0.04 %	4.5800	4.6460	4.5740	73 391
BONDUELLE	BON	9.3200	+1.97 %	9.0700	9.3400	9.0300	21 210
BONE THERAPEUTICS	BOTHE	0.0023	-4.17 %	0.0023	0.0024	0.0023	413 133
BOURBON	GBB	3.6750	0.00 %				-
BOURRELIER GROUP	ALBOU	39.0000	0.00 %				-
BOURSE DIRECT	BSD	4.1300	0.00 %	4.0800	4.1300	4.0800	159
BOUYGUES	EN	41.1700	-0.63 %	41.0300	41.3800	40.8500	83 308
BRAS.OUEST AFRIC.	BOAF	690.0000	0.00 %				-
BRASSERIE CAMEROUN	BCAM	108.0000	0.00 %				-
BROADPEAK	ALBPK	1.9750	+3.67 %	1.9900	2.0400	1.9700	21 143
BUREAU VERITAS	BVI	26.9600	-0.74 %	26.9000	27.0400	26.6000	153 892
BURELLE	BUR	392.0000	-1.26 %	390.0000	392.0000	390.0000	278
BUSINESS ET DECIS.	BND	7.5600	0.00 %				-
CA TOULOUSE 31 CCI	CAT31	108.0000	-1.62 %	108.0000	108.0000	108.0000	96
CABASSE GROUPE	ALCG	0.1565	-1.57 %	0.1590	0.1660	0.1565	4 010
CAFOM	CAFO	10.8500	-0.46 %	10.8500	10.8500	10.8500	16
CAIRE	MLAAE	19.0000	0.00 %				-
CALIBRE (EX-CYBERGUN)	ALIBR	0.0004	0.00 %	0.0004	0.0005	0.0004	27 752 500
CAMBODGE NOM.	CBDG	6450.0000	0.00 %				-
CAPELLI	ALCAP	5.7600	0.00 %				-
CAPGEMINI	CAP	127.4500	+0.31 %	124.5500	128.4500	124.4000	50 455
CAPITAL B (EX-THE BLOCKCHAIN GROUP)	ALCPB	0.7340	-5.29 %	0.7450	0.7870	0.7240	1 107 990
CARBIOS	ALCRB	8.7700	-4.15 %	9.0200	9.0200	8.7300	17 630
CARMAT	ALCAR	0.3580	0.00 %				-
CARMILA	CARM	16.1800	-0.98 %	16.3200	16.3400	16.1800	13 586
CARPINIENNE PART.	CARP	49.4000	0.00 %				-
CARREFOUR	CA	12.7950	-0.39 %	12.6900	12.8000	12.6300	379 593
CASINO GUICHARD	CO	1.6112	0.00 %				-