Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
1000MERCIS	ALMIL	28.6000	0.00 %				-
2CRSI	AL2SI	54.4000	+9.37 %	45.0000	54.4500	43.7000	535 424
74SOFTWARE (EX-AXWAY SOFTWARE)	74SW	37.9000	+0.53 %	37.3000	38.1000	36.0000	6 147
A.S.T. GROUPE	ASP	0.5320	0.00 %				-
AB SCIENCE	AB	0.8800	-3.30 %	0.9100	0.9100	0.8710	433 362
ABC ARBITRAGE	ABCA	5.4400	+0.74 %	5.3700	5.4500	5.3400	38 163
ABEO	ABEO	9.7600	-3.37 %	10.0000	10.0500	9.1000	12 702
ABIONYX PHARMA	ABNX	2.7400	-0.18 %	2.7300	2.7500	2.7050	73 805
ABIVAX	ABVX	89.1500	+1.48 %	87.0000	90.4500	83.1000	256 092
ABO GROUP	ABO	5.4500	0.00 %				-
ACANTHE DEV.	ACAN	0.2240	+1.82 %	0.2170	0.2240	0.2170	4 109
ACCOR	AC	0.0000	0.00 %				-
ACHETER-LOUER.FR	ALALO	0.0700	0.00 %				-
ACTEOS	EOS	0.9380	+1.96 %	0.9220	0.9380	0.9200	301
ACTIA GROUP	ALATI	4.1600	-0.48 %	4.1600	4.2100	4.1600	3 752
ACTICOR BIOTECH	ALACT	0.2500	0.00 %				-
ACTIVIUM GROUP	MLACT	0.6400	0.00 %				-
ADA	ALADA	18.0000	0.00 %				-
ADC SIIC	ALDV	0.0930	0.00 %				-
ADEUNIS	ALARF	0.3940	0.00 %				-
ADOCIA	ADOC	4.1880	-2.15 %	4.5000	4.5500	4.0500	261 332
ADOMOS	ALADO	0.6200	0.00 %				-
ADP	ADP	105.5000	-1.40 %	106.2000	107.1000	105.5000	76 789
ADTHINK MEDIA	ALADM	0.1000	0.00 %				-
ADUX	ALDUX	1.5800	-3.07 %	1.6000	1.6150	1.5800	808
ADVENIS	ALADV	2.7800	0.00 %				-
ADVICENNE	ALDVI	1.1940	+2.93 %	1.2000	1.2020	1.1840	28 388
ADVINI	ADVI	16.9000	-0.59 %	17.0000	17.0000	16.9000	102
AFONE	AFO	13.0000	0.00 %				-
AFYREN	ALAFY	2.3600	-2.07 %	2.4800	2.4800	2.3550	11 951
AGRIPOWER	ALAGP	1.0700	-2.28 %	1.0850	1.0900	1.0650	24 448
AGROGENERATION	ALAGR	0.0540	+5.88 %	0.0500	0.0540	0.0500	177 610
AGTA RECORD	AGTA	69.0000	0.00 %				-
AIR FRANCE-KLM	AF	11.1000	-1.99 %	11.0100	11.2700	10.8850	1 381 590
AIR LIQUIDE	AI	165.3800	-9.83 %	166.5800	167.9800	164.5600	849 276
AIR MARINE	MLAIM	2.8000	0.00 %				-
AIRBUS GROUP	AIR	176.9600	-1.12 %	173.1000	179.2600	172.4800	997 134
AKKA TECHNOLOGIES	AKA	48.8500	0.00 %				-
AKWEL	AKW	6.9600	0.00 %	6.9800	7.0400	6.9000	885
ALBIOMA	ABIO	47.1400	0.00 %				-
ALCHIMIE	ALCHI	0.0600	0.00 %				-
ALES GROUPE	ALPHY	1.1800	0.00 %				-
ALPES (COMPAGNIE)	CDA	21.9500	-0.68 %	21.9500	22.2000	21.8000	21 774
ALPHA MOS	ALNEO	0.9985	0.00 %				-
ALSTOM	ALO	16.8450	-1.75 %	16.9500	16.9500	16.6050	1 279 770
ALTAMIR	LTA	23.6000	-1.67 %	24.0000	24.0000	23.6000	132
ALTAREA	ALTA	104.8000	-0.19 %	105.0000	106.0000	104.2000	11 792
ALTAREIT	AREIT	570.0000	0.00 %				-
ALTEN	ATE	63.8500	-0.78 %	63.4000	64.6000	62.9500	71 820
ALTHEORA (EX-MECELEC)	ALORA	0.4420	-1.12 %	0.4470	0.4580	0.4420	5 710
ALTRAN TECHN.	ALT	14.7700	0.00 %				-
ALTUR INVEST.	ALTUR	9.4000	0.00 %				-
AMA CORPORATION	ALAMA	0.1085	+8.50 %	0.1005	0.1085	0.0954	3 021
AMATHEON AGRI	MLAAH	0.0985	0.00 %				-
AMOEBA	ALMIB	0.8560	-0.35 %	0.8280	0.8560	0.8280	88 386
AMPLITUDE SURGICAL	AMPLI	6.2500	0.00 %				-
AMUNDI	AMUN	85.1000	-0.06 %	84.7500	86.1500	84.5500	157 850
ANEVIA	ALANV	3.5200	0.00 %				-
ANTALIS INTERNATIO	ANTA	0.7540	0.00 %				-
ANTEVENIO	ALANT	4.0600	0.00 %				-
ANTIN	ANTIN	9.4600	+0.11 %	9.4500	9.5200	9.3100	19 063
APERAM	APAM	51.5000	-0.29 %	50.4500	51.7000	50.0500	170 367
APRIL	APR	22.0000	0.00 %				-
AQUILA	ALAQU	7.2500	0.00 %				-
ARAMIS GROUP	ARAMI	3.0200	+1.68 %	2.9550	3.0400	2.9400	19 783
ARCELORMITTAL	MT	58.7400	-0.81 %	57.7800	59.6200	57.5000	1 925 440
ARCHOS	ALJXR	0.0030	0.00 %				-
ARCURE	ALCUR	2.9200	-0.34 %	2.9100	2.9300	2.9100	1 675
ARGAN	ARG	58.6000	-0.34 %	58.6000	59.0000	58.3000	11 902
ARKEMA	AKE	57.8500	-3.66 %	58.9000	58.9000	57.0000	158 461
ARTEA	ARTE	10.6000	0.00 %				-
ARTEFACT	ALATF	7.8200	0.00 %				-
ARTMARKET COM	PRC	2.7500	+1.10 %	2.7500	2.7500	2.7400	173
ARTOIS NOM.	ARTO	5400.0000	0.00 %				-
ASSYSTEM	ASY	43.4000	-1.70 %	44.1500	44.1500	42.8000	1 700
ATARI	ALATA	0.1305	0.00 %				-
ATEME	ATEME	12.5500	-1.18 %	12.4500	13.0500	12.0000	16 534
ATLAND	ATLD	39.3000	-0.76 %	39.6000	39.6000	38.0000	147
ATON (EX-HYBRIGENICS)	ALTAO	0.0130	-2.99 %	0.0134	0.0134	0.0126	3 596 880
ATOS	ATO	36.6600	-2.29 %	37.0000	37.2400	35.5000	98 821
AUBAY	AUB	56.8000	+1.61 %	55.3000	57.5000	55.3000	8 718
AUDACIA	ALAUD	4.0600	-3.10 %	4.1800	4.1800	4.0600	2 653
AUDIOVALLEY	ALAVY	0.7870	0.00 %				-
AUFEMININ	FEM	39.3500	0.00 %				-
AUGROS COSMETICS	AUGR	5.4000	0.00 %				-
AUPLATA	ALAUP	0.0478	0.00 %				-
AUREA	AURE	5.7600	+0.35 %	5.7400	5.7600	5.5800	264
AURES	ALAUR	3.8700	0.00 %				-
AVENIR TELECOM	AVT	0.4880	0.00 %				-
AVENTADOR (EX-ALGREEN)	ALAVE	0.0008	0.00 %				-
AVIATION LATECOERE	LAT	0.8700	0.00 %				-
AXA	CS	39.7000	+0.46 %	39.6700	39.7300	39.4500	3 276 500
AYVENS (EX-ALD)	ALD	11.3000	+0.80 %	11.0600	11.3900	10.9800	591 896
BACCARAT	BCRA	220.0000	0.00 %				-
BAIKOWSKI	ALBKK	32.9000	+4.11 %	31.5000	32.9000	28.5000	4 097
BAINS MER MONACO	BAIN	108.0000	0.00 %				-
BALYO	BALYO	0.6000	0.00 %				-
BARBARA BUI	BUI	7.6000	0.00 %				-
BASSAC	BASS	45.1000	-1.10 %	45.6000	45.6000	44.7000	439
BASTIDE LE CONFORT	BLC	23.9000	-3.43 %	24.6000	24.7000	23.8000	7 752
BATLA MINERALS	MLBAT	0.6850	0.00 %				-
BELIER	BELI	38.0000	0.00 %				-
BELIEVE	BLV	17.2000	0.00 %				-
BENETEAU	BEN	6.7300	+0.30 %	6.6500	6.8000	6.6000	41 210
BERNARD LOISEAU	ALDBL	3.0000	0.00 %				-
BIC	BB	55.3000	-0.36 %	55.3000	56.0000	55.2000	23 544
BIGBEN INTERACTIVE	BIG	0.3655	-4.32 %	0.3820	0.3820	0.3655	12 913
BILENDI	ALBLD	15.1000	0.00 %	15.0000	15.3000	14.7200	19 514
BIO UV GROUP	ALTUV	1.4000	0.00 %	1.4100	1.4100	1.3900	12 605
BIOCORP	ALCOR	35.1000	0.00 %				-
BIOM UP SA	BUP	0.2880	0.00 %				-
BIOMERIEUX	BIM	72.3500	-0.69 %	72.3000	72.5500	71.3500	133 695
BIOPHYTIS	ALBPS	0.0021	0.00 %				-
BIOSYNEX	ALBIO	0.9460	+1.72 %	0.9100	0.9460	0.9100	4 647
BLUE	BLUE	17.0000	0.00 %				-
BLUE SHARK POWER SYSTEM	MLBSP	5.9000	0.00 %				-
BLUELINEA	ALBLU	1.3800	0.00 %				-
BNP PARIBAS ACT.A	BNP	93.1500	-0.53 %	92.3400	94.1600	91.7800	1 599 840
BOA CONCEPT	ALBOA	13.5000	+1.89 %	13.5000	13.5000	13.5000	186
BODY ONE	MLONE	0.2340	0.00 %				-
BOIRON	BOI	28.4000	-1.39 %	28.9000	28.9000	28.2000	1 981
BOLLORE	BOL	5.4700	-0.36 %	5.4800	5.5000	5.4500	1 018 290
BONDUELLE	BON	8.0200	-3.14 %	8.3000	8.3100	8.0200	34 810
BONE THERAPEUTICS	BOTHE	0.0020	-9.09 %	0.0020	0.0020	0.0020	70 735
BOURBON	GBB	3.6750	0.00 %				-
BOURRELIER GROUP	ALBOU	39.0000	0.00 %				-
BOURSE DIRECT	BSD	5.2000	+5.48 %	5.1600	5.2000	5.0000	12 468
BOUYGUES	EN	49.2000	-1.91 %	49.8900	50.5800	48.8600	1 250 350
BRAS.OUEST AFRIC.	BOAF	690.0000	0.00 %				-
BRASSERIE CAMEROUN	BCAM	108.0000	0.00 %				-
BROADPEAK	ALBPK	2.3700	-0.42 %	2.4000	2.4400	2.3600	7 907
BUREAU VERITAS	BVI	25.3200	-1.21 %	25.4000	25.4800	25.2100	892 584
BURELLE	BUR	410.0000	-0.24 %	410.0000	414.0000	410.0000	45
BUSINESS ET DECIS.	BND	7.5600	0.00 %				-
CA TOULOUSE 31 CCI	CAT31	149.0000	+1.36 %	147.0000	153.8400	143.6400	1 285
CABASSE GROUPE	ALCG	0.1455	0.00 %				-
CAFOM	CAFO	10.7500	0.00 %				-
CAIRE	MLAAE	19.0000	0.00 %				-
CALIBRE (EX-CYBERGUN)	ALIBR	0.0004	0.00 %	0.0003	0.0004	0.0003	13 721 100
CAMBODGE NOM.	CBDG	6450.0000	0.00 %				-
CAPELLI	ALCAP	5.7600	0.00 %				-
CAPGEMINI	CAP	102.4000	+0.59 %	101.3000	102.9500	100.4500	474 302
CAPITAL B (EX-THE BLOCKCHAIN GROUP)	ALCPB	0.5076	+7.29 %	0.4655	0.5100	0.4655	2 162 500
CARBIOS	ALCRB	5.6000	-5.08 %	5.7300	5.8300	5.5400	75 689
CARMAT	ALCAR	0.3580	0.00 %				-
CARMILA	CARM	16.1600	+0.62 %	15.9800	16.2400	15.9600	117 020
CARPINIENNE PART.	CARP	49.4000	0.00 %				-
CARREFOUR	CA	16.1500	-0.92 %	16.2450	16.2800	16.0450	2 181 880
CARVOLIX (EX-AFFLUENT MEDICAL)	CVX	3.5300	+5.06 %	3.3300	3.5500	3.3300	16 316
CASINO GUICHARD	CO	1.6112	0.00 %				-