Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
1000MERCIS ALMIL 28.6000 0.00 % -
2CRSI AL2SI 54.4000 +9.37 % 45.0000 54.4500 43.7000 535 424
74SOFTWARE (EX-AXWAY SOFTWARE) 74SW 37.9000 +0.53 % 37.3000 38.1000 36.0000 6 147
A.S.T. GROUPE ASP 0.5320 0.00 % -
AB SCIENCE AB 0.8800 -3.30 % 0.9100 0.9100 0.8710 433 362
ABC ARBITRAGE ABCA 5.4400 +0.74 % 5.3700 5.4500 5.3400 38 163
ABEO ABEO 9.7600 -3.37 % 10.0000 10.0500 9.1000 12 702
ABIONYX PHARMA ABNX 2.7400 -0.18 % 2.7300 2.7500 2.7050 73 805
ABIVAX ABVX 89.1500 +1.48 % 87.0000 90.4500 83.1000 256 092
ABO GROUP ABO 5.4500 0.00 % -
ACANTHE DEV. ACAN 0.2240 +1.82 % 0.2170 0.2240 0.2170 4 109
ACCOR AC 0.0000 0.00 % -
ACHETER-LOUER.FR ALALO 0.0700 0.00 % -
ACTEOS EOS 0.9380 +1.96 % 0.9220 0.9380 0.9200 301
ACTIA GROUP ALATI 4.1600 -0.48 % 4.1600 4.2100 4.1600 3 752
ACTICOR BIOTECH ALACT 0.2500 0.00 % -
ACTIVIUM GROUP MLACT 0.6400 0.00 % -
ADA ALADA 18.0000 0.00 % -
ADC SIIC ALDV 0.0930 0.00 % -
ADEUNIS ALARF 0.3940 0.00 % -
ADOCIA ADOC 4.1880 -2.15 % 4.5000 4.5500 4.0500 261 332
ADOMOS ALADO 0.6200 0.00 % -
ADP ADP 105.5000 -1.40 % 106.2000 107.1000 105.5000 76 789
ADTHINK MEDIA ALADM 0.1000 0.00 % -
ADUX ALDUX 1.5800 -3.07 % 1.6000 1.6150 1.5800 808
ADVENIS ALADV 2.7800 0.00 % -
ADVICENNE ALDVI 1.1940 +2.93 % 1.2000 1.2020 1.1840 28 388
ADVINI ADVI 16.9000 -0.59 % 17.0000 17.0000 16.9000 102
AFONE AFO 13.0000 0.00 % -
AFYREN ALAFY 2.3600 -2.07 % 2.4800 2.4800 2.3550 11 951
AGRIPOWER ALAGP 1.0700 -2.28 % 1.0850 1.0900 1.0650 24 448
AGROGENERATION ALAGR 0.0540 +5.88 % 0.0500 0.0540 0.0500 177 610
AGTA RECORD AGTA 69.0000 0.00 % -
AIR FRANCE-KLM AF 11.1000 -1.99 % 11.0100 11.2700 10.8850 1 381 590
AIR LIQUIDE AI 165.3800 -9.83 % 166.5800 167.9800 164.5600 849 276
AIR MARINE MLAIM 2.8000 0.00 % -
AIRBUS GROUP AIR 176.9600 -1.12 % 173.1000 179.2600 172.4800 997 134
AKKA TECHNOLOGIES AKA 48.8500 0.00 % -
AKWEL AKW 6.9600 0.00 % 6.9800 7.0400 6.9000 885
ALBIOMA ABIO 47.1400 0.00 % -
ALCHIMIE ALCHI 0.0600 0.00 % -
ALES GROUPE ALPHY 1.1800 0.00 % -
ALPES (COMPAGNIE) CDA 21.9500 -0.68 % 21.9500 22.2000 21.8000 21 774
ALPHA MOS ALNEO 0.9985 0.00 % -
ALSTOM ALO 16.8450 -1.75 % 16.9500 16.9500 16.6050 1 279 770
ALTAMIR LTA 23.6000 -1.67 % 24.0000 24.0000 23.6000 132
ALTAREA ALTA 104.8000 -0.19 % 105.0000 106.0000 104.2000 11 792
ALTAREIT AREIT 570.0000 0.00 % -
ALTEN ATE 63.8500 -0.78 % 63.4000 64.6000 62.9500 71 820
ALTHEORA (EX-MECELEC) ALORA 0.4420 -1.12 % 0.4470 0.4580 0.4420 5 710
ALTRAN TECHN. ALT 14.7700 0.00 % -
ALTUR INVEST. ALTUR 9.4000 0.00 % -
AMA CORPORATION ALAMA 0.1085 +8.50 % 0.1005 0.1085 0.0954 3 021
AMATHEON AGRI MLAAH 0.0985 0.00 % -
AMOEBA ALMIB 0.8560 -0.35 % 0.8280 0.8560 0.8280 88 386
AMPLITUDE SURGICAL AMPLI 6.2500 0.00 % -
AMUNDI AMUN 85.1000 -0.06 % 84.7500 86.1500 84.5500 157 850
ANEVIA ALANV 3.5200 0.00 % -
ANTALIS INTERNATIO ANTA 0.7540 0.00 % -
ANTEVENIO ALANT 4.0600 0.00 % -
ANTIN ANTIN 9.4600 +0.11 % 9.4500 9.5200 9.3100 19 063
APERAM APAM 51.5000 -0.29 % 50.4500 51.7000 50.0500 170 367
APRIL APR 22.0000 0.00 % -
AQUILA ALAQU 7.2500 0.00 % -
ARAMIS GROUP ARAMI 3.0200 +1.68 % 2.9550 3.0400 2.9400 19 783
ARCELORMITTAL MT 58.7400 -0.81 % 57.7800 59.6200 57.5000 1 925 440
ARCHOS ALJXR 0.0030 0.00 % -
ARCURE ALCUR 2.9200 -0.34 % 2.9100 2.9300 2.9100 1 675
ARGAN ARG 58.6000 -0.34 % 58.6000 59.0000 58.3000 11 902
ARKEMA AKE 57.8500 -3.66 % 58.9000 58.9000 57.0000 158 461
ARTEA ARTE 10.6000 0.00 % -
ARTEFACT ALATF 7.8200 0.00 % -
ARTMARKET COM PRC 2.7500 +1.10 % 2.7500 2.7500 2.7400 173
ARTOIS NOM. ARTO 5400.0000 0.00 % -
ASSYSTEM ASY 43.4000 -1.70 % 44.1500 44.1500 42.8000 1 700
ATARI ALATA 0.1305 0.00 % -
ATEME ATEME 12.5500 -1.18 % 12.4500 13.0500 12.0000 16 534
ATLAND ATLD 39.3000 -0.76 % 39.6000 39.6000 38.0000 147
ATON (EX-HYBRIGENICS) ALTAO 0.0130 -2.99 % 0.0134 0.0134 0.0126 3 596 880
ATOS ATO 36.6600 -2.29 % 37.0000 37.2400 35.5000 98 821
AUBAY AUB 56.8000 +1.61 % 55.3000 57.5000 55.3000 8 718
AUDACIA ALAUD 4.0600 -3.10 % 4.1800 4.1800 4.0600 2 653
AUDIOVALLEY ALAVY 0.7870 0.00 % -
AUFEMININ FEM 39.3500 0.00 % -
AUGROS COSMETICS AUGR 5.4000 0.00 % -
AUPLATA ALAUP 0.0478 0.00 % -
AUREA AURE 5.7600 +0.35 % 5.7400 5.7600 5.5800 264
AURES ALAUR 3.8700 0.00 % -
AVENIR TELECOM AVT 0.4880 0.00 % -
AVENTADOR (EX-ALGREEN) ALAVE 0.0008 0.00 % -
AVIATION LATECOERE LAT 0.8700 0.00 % -
AXA CS 39.7000 +0.46 % 39.6700 39.7300 39.4500 3 276 500
AYVENS (EX-ALD) ALD 11.3000 +0.80 % 11.0600 11.3900 10.9800 591 896
BACCARAT BCRA 220.0000 0.00 % -
BAIKOWSKI ALBKK 32.9000 +4.11 % 31.5000 32.9000 28.5000 4 097
BAINS MER MONACO BAIN 108.0000 0.00 % -
BALYO BALYO 0.6000 0.00 % -
BARBARA BUI BUI 7.6000 0.00 % -
BASSAC BASS 45.1000 -1.10 % 45.6000 45.6000 44.7000 439
BASTIDE LE CONFORT BLC 23.9000 -3.43 % 24.6000 24.7000 23.8000 7 752
BATLA MINERALS MLBAT 0.6850 0.00 % -
BELIER BELI 38.0000 0.00 % -
BELIEVE BLV 17.2000 0.00 % -
BENETEAU BEN 6.7300 +0.30 % 6.6500 6.8000 6.6000 41 210
BERNARD LOISEAU ALDBL 3.0000 0.00 % -
BIC BB 55.3000 -0.36 % 55.3000 56.0000 55.2000 23 544
BIGBEN INTERACTIVE BIG 0.3655 -4.32 % 0.3820 0.3820 0.3655 12 913
BILENDI ALBLD 15.1000 0.00 % 15.0000 15.3000 14.7200 19 514
BIO UV GROUP ALTUV 1.4000 0.00 % 1.4100 1.4100 1.3900 12 605
BIOCORP ALCOR 35.1000 0.00 % -
BIOM UP SA BUP 0.2880 0.00 % -
BIOMERIEUX BIM 72.3500 -0.69 % 72.3000 72.5500 71.3500 133 695
BIOPHYTIS ALBPS 0.0021 0.00 % -
BIOSYNEX ALBIO 0.9460 +1.72 % 0.9100 0.9460 0.9100 4 647
BLUE BLUE 17.0000 0.00 % -
BLUE SHARK POWER SYSTEM MLBSP 5.9000 0.00 % -
BLUELINEA ALBLU 1.3800 0.00 % -
BNP PARIBAS ACT.A BNP 93.1500 -0.53 % 92.3400 94.1600 91.7800 1 599 840
BOA CONCEPT ALBOA 13.5000 +1.89 % 13.5000 13.5000 13.5000 186
BODY ONE MLONE 0.2340 0.00 % -
BOIRON BOI 28.4000 -1.39 % 28.9000 28.9000 28.2000 1 981
BOLLORE BOL 5.4700 -0.36 % 5.4800 5.5000 5.4500 1 018 290
BONDUELLE BON 8.0200 -3.14 % 8.3000 8.3100 8.0200 34 810
BONE THERAPEUTICS BOTHE 0.0020 -9.09 % 0.0020 0.0020 0.0020 70 735
BOURBON GBB 3.6750 0.00 % -
BOURRELIER GROUP ALBOU 39.0000 0.00 % -
BOURSE DIRECT BSD 5.2000 +5.48 % 5.1600 5.2000 5.0000 12 468
BOUYGUES EN 49.2000 -1.91 % 49.8900 50.5800 48.8600 1 250 350
BRAS.OUEST AFRIC. BOAF 690.0000 0.00 % -
BRASSERIE CAMEROUN BCAM 108.0000 0.00 % -
BROADPEAK ALBPK 2.3700 -0.42 % 2.4000 2.4400 2.3600 7 907
BUREAU VERITAS BVI 25.3200 -1.21 % 25.4000 25.4800 25.2100 892 584
BURELLE BUR 410.0000 -0.24 % 410.0000 414.0000 410.0000 45
BUSINESS ET DECIS. BND 7.5600 0.00 % -
CA TOULOUSE 31 CCI CAT31 149.0000 +1.36 % 147.0000 153.8400 143.6400 1 285
CABASSE GROUPE ALCG 0.1455 0.00 % -
CAFOM CAFO 10.7500 0.00 % -
CAIRE MLAAE 19.0000 0.00 % -
CALIBRE (EX-CYBERGUN) ALIBR 0.0004 0.00 % 0.0003 0.0004 0.0003 13 721 100
CAMBODGE NOM. CBDG 6450.0000 0.00 % -
CAPELLI ALCAP 5.7600 0.00 % -
CAPGEMINI CAP 102.4000 +0.59 % 101.3000 102.9500 100.4500 474 302
CAPITAL B (EX-THE BLOCKCHAIN GROUP) ALCPB 0.5076 +7.29 % 0.4655 0.5100 0.4655 2 162 500
CARBIOS ALCRB 5.6000 -5.08 % 5.7300 5.8300 5.5400 75 689
CARMAT ALCAR 0.3580 0.00 % -
CARMILA CARM 16.1600 +0.62 % 15.9800 16.2400 15.9600 117 020
CARPINIENNE PART. CARP 49.4000 0.00 % -
CARREFOUR CA 16.1500 -0.92 % 16.2450 16.2800 16.0450 2 181 880
CARVOLIX (EX-AFFLUENT MEDICAL) CVX 3.5300 +5.06 % 3.3300 3.5500 3.3300 16 316
CASINO GUICHARD CO 1.6112 0.00 % -
Portefeuille Trading
+325.00 % vs +64.94 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour