 |
 |
| |
|
|
|
| Marché : |
| Libellé |
Cours |
Var. % |
Ouv. |
+ Haut |
+ Bas |
Veille |
Volume |
 |
ACCOR |
40.050 |
-0.62% |
40.280 |
40.280 |
39.940 |
40.300 |
39077 |
|
ADP |
58.600 |
-0.64% |
58.700 |
58.800 |
58.440 |
58.980 |
5861 |
|
AIR FRANCE -KLM |
11.105 |
-0.98% |
11.125 |
11.180 |
11.100 |
11.215 |
73945 |
|
AIR LIQUIDE |
86.840 |
-0.49% |
87.180 |
87.270 |
86.800 |
87.270 |
32962 |
|
ALCATEL-LUCENT |
2.345 |
-1.84% |
2.350 |
2.354 |
2.320 |
2.389 |
4980001 |
|
ALSTOM |
47.410 |
-1.05% |
47.880 |
47.880 |
47.320 |
47.915 |
93942 |
 |
ALTEN |
20.750 |
+0.88% |
20.570 |
21.020 |
20.495 |
20.570 |
5541 |
|
ALTRAN TECHN. |
4.107 |
-0.53% |
4.059 |
4.107 |
4.059 |
4.129 |
50234 |
|
APRIL GROUP |
24.175 |
+0.10% |
24.160 |
24.180 |
24.160 |
24.150 |
365 |
|
APRR |
55.180 |
-1.11% |
55.180 |
55.180 |
55.180 |
55.800 |
223 |
|
ARKEMA |
27.205 |
-0.64% |
27.220 |
27.285 |
27.150 |
27.380 |
9425 |
|
ATOS ORIGIN |
37.185 |
-0.24% |
37.330 |
37.330 |
36.870 |
37.275 |
9293 |
|
AXA |
15.635 |
-1.04% |
15.740 |
15.755 |
15.615 |
15.800 |
510884 |
|
|
|
|
|
|
|