chiffres clés
Actions de A à Z
| Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| M.R.M | MRM | 1.3300 | 0.00 % | - | |||
| M2I | ALMII | 3.7800 | 0.00 % | - | |||
| MAAT PHARMA | MAAT | 4.2500 | +1.19 % | 4.2300 | 4.2500 | 4.1600 | 32 103 |
| MADE | MLMAD | 2.2000 | 0.00 % | - | |||
| MAGILLEM | MLMGL | 8.0000 | 0.00 % | - | |||
| MAINSTAY MEDICAL | MSTY | 16.4000 | 0.00 % | - | |||
| MAIS.ANTOINE BAUD | MLMAB | 108.0000 | 0.00 % | - | |||
| MAISONS DU MONDE | MDM | 2.0000 | +2.56 % | 1.9600 | 2.0100 | 1.9240 | 35 086 |
| MAKHEIA GROUP | ALMAK | 2.4400 | 0.00 % | - | |||
| MALTERIES FCO-BEL. | MALT | 515.0000 | 0.00 % | - | |||
| MANDALORE HOLDING | MLMHO | 2.5000 | 0.00 % | - | |||
| MANITOU BF | MTU | 19.1000 | -0.62 % | 19.3000 | 19.3000 | 19.0800 | 5 970 |
| MANUTAN INTL | MAN | 105.0000 | 0.00 % | - | |||
| MARE NOSTRUM | ALMAR | 0.7300 | 0.00 % | - | |||
| MAROC TELECOM | IAM | 12.8000 | 0.00 % | - | |||
| MASTRAD | ALMAS | 0.0200 | 0.00 % | - | |||
| MAUNA KEA TECH | ALMKT | 0.0719 | -0.69 % | 0.0725 | 0.0725 | 0.0709 | 94 311 |
| MAUREL ET PROM | MAU | 4.8260 | +0.50 % | 4.8000 | 4.8460 | 4.7800 | 102 015 |
| MBWS | MBWS | 2.8500 | 0.00 % | 2.8500 | 2.8500 | 2.8500 | 610 |
| MCPHY ENERGY | ALMCP | 0.1500 | 0.00 % | - | |||
| MEDASYS | MID | 0.7020 | 0.00 % | - | |||
| MEDESIS PHARMA | ALMDP | 0.8220 | 0.00 % | - | |||
| MEDIA 6 | EDI | 12.8000 | 0.00 % | - | |||
| MEDIANTECHNOLOGIES | ALMDT | 3.8750 | +6.02 % | 3.6350 | 3.8900 | 3.5100 | 468 834 |
| MEDIAWAN | MDW | 11.5000 | 0.00 % | - | |||
| MEDICREA INTERNAT. | ALMED | 6.9000 | 0.00 % | - | |||
| MEDINCELL | MEDCL | 25.1800 | -1.79 % | 25.8000 | 25.8600 | 25.0400 | 94 228 |
| MEMSCAP REGPT | MEMS | 3.8350 | -0.78 % | 3.8050 | 3.8450 | 3.8000 | 11 158 |
| MERCIALYS | MERY | 10.6000 | +0.19 % | 10.6000 | 10.6200 | 10.5200 | 369 499 |
| MERCK AND CO INC | MRK | 104.0000 | 0.00 % | - | |||
| MERSEN | MRN | 21.8500 | -0.23 % | 21.8500 | 22.0000 | 21.6000 | 64 407 |
| METABOLIC EXPLORER | METEX | 0.1214 | 0.00 % | - | |||
| METALLIANCE | MLETA | 13.9000 | 0.00 % | - | |||
| METAVISIO | ALTHO | 0.0032 | -5.88 % | 0.0033 | 0.0035 | 0.0031 | 13 239 500 |
| METHANOR | ALMET | 4.8800 | 0.00 % | - | |||
| METROPOLE TV | MMT | 11.9200 | -1.49 % | 12.0600 | 12.1000 | 11.9000 | 154 453 |
| MG INTERNATIONAL | ALMGI | 4.6800 | 0.00 % | - | |||
| MGI DIGITAL TECHNOLOGY | ALMDG | 8.6600 | -0.46 % | 8.6900 | 8.7100 | 8.5600 | 14 742 |
| MICHELIN | ML | 28.3300 | -0.07 % | 28.3000 | 28.4300 | 28.2000 | 3 438 580 |
| MICROPOLE | ALMIC | 3.1200 | 0.00 % | - | |||
| MICROWAVE VISION | ALMIC | 26.0000 | 0.00 % | - | |||
| MIGUET ET ASSOCIES | MLNMA | 3.9000 | 0.00 % | - | |||
| MILIBOO | ALMLB | 1.5800 | +0.96 % | 1.5650 | 1.5800 | 1.5650 | 698 |
| MILLET INNOVATION | ALINN | 19.8000 | 0.00 % | - | |||
| MINT (EX-BUDGET TELECOM) | ALBUD | 5.1600 | +1.18 % | 5.0400 | 5.2000 | 5.0400 | 3 410 |
| MND | ALMND | 8.5700 | 0.00 % | - | |||
| MNR GROUP | MLMNR | 3.3200 | 0.00 % | - | |||
| MOBILE NETWORK | ALMNG | 0.3500 | 0.00 % | - | |||
| MON COURTIER ENERGIE | ALMCE | 9.4990 | 0.00 % | - | |||
| MONCEY (FIN.) NOM. | MONC | 5550.0000 | 0.00 % | - | |||
| MONFINANCIER | MLMON | 0.4600 | 0.00 % | - | |||
| MONTEA C.V.A. | MONT | 71.6000 | +0.42 % | 70.9000 | 72.0000 | 70.9000 | 102 263 |
| MOULINVEST | ALMOU | 21.2000 | 0.00 % | 21.0000 | 21.2000 | 20.9000 | 653 |
| MR BRICOLAGE | ALMRB | 5.6000 | -6.67 % | 6.0000 | 6.0000 | 5.6000 | 6 945 |
| MULANN | MLMUL | 0.0910 | 0.00 % | - | |||
| MULTIMICROCLOUD | MLMMC | 1.0000 | 0.00 % | - | |||
| MUNIC | ALMUN | 0.8200 | -2.38 % | 0.8300 | 0.8400 | 0.8200 | 9 645 |
| MUSEE GREVIN | GREV | 78.5000 | 0.00 % | - | |||
| MYBEST GROUP | ALMBG | 5.0700 | 0.00 % | - |
Portefeuille Trading
+335.20 % vs +63.98 % pour le CAC 40
Performance depuis le 28 mai 2008