Présentation
|
Contact
|
Devenir membre
Ajouter TradingSat aux favoris
Login :
Mot de passe :
Mot de passe oublié ?
accueil
Rechercher :
actions, valeurs...
dans le site
Liste de A à Z
Mon TradingSat
  Concours
Pronostiquer
Classement
Analyses
Actions
Warrants
Actions US
Reco. Brokers
Cac 40
Forex
Avis d'experts
Placements
Sicav / FCP
Trackers
  Prestige
Portefeuille Invest
Watch List
Informations
Actualités Sociétes
Interview
Points de Marché
En Direct...
Morninglory TV...
Matières premières
Agenda
Forum Boursier
Lexique Boursier
Outils
Ma Liste
Multi-Palmarès
Penny Stocks
Result Impact
Select Graphe
Graphe Inverse
Tendance
Graphe Interactif
Nos services
Devenir Membre
Devenir Client
Présentation
Contact
Recrutement
Boutique
Multi-Palmarès
|
Penny Stocks
|
Result Impact
|
Select Graphe
|
Tendance
Afficher les valeurs cotant moins de
1 euro
2 euros
3 euros
4 euros
5 euros
Libellé
Cours
Var. %
Var. 1 an
Vol. anormal
Volat. anormale
Drdgold
0.56
+9.80%
-8.20%
0.26
0.00
Ids
0.65
+4.84%
-14.47%
0.68
0.00
Lionax
1.85
+3.93%
-7.50%
0.24
0.00
Info Vista
1.97
+3.68%
-52.07%
6.91
1.89
Freelance.com
3.00
+3.45%
-28.57%
10.00
0.00
Avenir Telecom
1.60
+2.56%
-36.76%
0.67
0.45
Esr
2.44
+2.09%
-52.90%
0.02
0.39
Bourse Direct
1.70
+1.80%
-15.42%
0.03
0.99
Ebizcuss.com
1.31
+1.55%
-35.15%
0.19
0.47
Oeneo
2.00
+1.52%
-8.68%
2.39
1.21
Zccm
2.89
+1.40%
-2.03%
0.62
0.00
Arbel
0.94
+1.08%
-54.59%
6.24
1.59
Cast
2.83
+1.07%
+31.63%
1.50
0.60
Automa Tech
2.04
+0.99%
-65.66%
1.40
0.96
Eurotrading Cap
2.15
+0.94%
-2.27%
1.03
0.00
Medasys
1.10
+0.92%
-43.01%
0.30
0.70
Dane Elec Memory
1.10
+0.92%
-70.74%
0.20
0.57
Iec Profes.media
1.80
+0.56%
-10.00%
1.87
0.00
Actielec Techno.
2.38
+0.42%
-28.96%
0.66
1.18
Soditech Ing.
2.62
+0.38%
-34.50%
0.10
0.00
Groupe Ares
2.72
+0.37%
-52.11%
1.90
1.28
Damaris
2.94
+0.34%
+42.72%
0.08
0.00
Yin Partners
2.40
0.00%
-15.79%
0.01
0.00
Gecimed
1.80
0.00%
-38.98%
0.00
0.00
Mandarine Holding
1.63
0.00%
+40.52%
0.05
0.00
Miguet Et Associes
1.44
0.00%
-54.72%
0.38
0.00
Conporec
0.69
0.00%
-34.29%
1.00
0.00
Reims Aviation
1.57
0.00%
-65.11%
0.07
0.27
Prologue
1.65
0.00%
-26.34%
0.03
0.00
Havas
2.85
0.00%
-30.99%
0.59
0.44
Adt S.i.i.c.
0.05
0.00%
-37.50%
0.30
1.05
Dialzo
0.50
0.00%
-12.28%
2.90
0.00
Lycos Europe C.b
0.50
0.00%
-38.27%
1.18
1.75
1855
0.85
0.00%
-77.33%
0.17
0.00
Emailvision
1.87
0.00%
-7.43%
0.54
2.53
Staff And Line
3.00
0.00%
-75.51%
0.00
0.00
Acanthe Dev.
2.52
0.00%
-27.59%
0.28
0.33
Systran
1.30
0.00%
-63.89%
1.70
1.78
Cmt Medical Techn.
2.70
0.00%
-66.87%
0.04
0.00
Oxis Intl
0.07
0.00%
-66.67%
0.09
0.00
Vdi Group
2.90
0.00%
-44.76%
0.00
0.00
Ducos Sarrat
0.01
0.00%
0.00%
0.39
0.00
Sinclair Pharma
0.65
0.00%
-66.67%
1.34
0.80
Auto Escape
2.48
0.00%
-59.87%
0.00
0.00
H2o Innovation
0.70
0.00%
-39.13%
1.42
0.00
Pier Import Europe
2.78
-0.36%
-3.47%
0.10
0.00
Sqli
2.40
-0.41%
-22.33%
0.89
1.03
Capelli
2.19
-0.45%
-72.62%
0.15
0.26
Guillemot
2.03
-0.49%
-39.04%
0.99
0.32
Diagnostic Medical
1.89
-0.53%
-54.46%
0.51
0.62
Kingfisher Rgp
1.83
-0.54%
-54.48%
32.62
1.38
Zeta Biotech
1.75
-0.57%
-63.92%
5.29
0.00
Adomos
1.60
-0.62%
-78.08%
0.54
0.46
Sylis
2.77
-0.72%
-29.70%
0.02
1.30
Telec.reseaux Sces
2.67
-0.74%
-19.09%
1.96
1.26
Global Interface
1.32
-0.75%
-74.12%
0.00
0.00
Union Tech.infor.
1.04
-0.95%
-52.29%
0.06
0.14
Netgem
2.08
-0.95%
-46.11%
1.10
0.47
Millimages
1.01
-0.98%
-53.24%
0.12
0.00
Riber
0.96
-1.03%
-40.74%
0.33
1.04
Euro Ressources
0.94
-1.05%
-12.96%
0.53
0.86
Innate Pharma
2.43
-1.22%
-61.31%
0.34
0.72
Access Commerce
0.78
-1.27%
-33.33%
0.30
0.00
Hubwoo.com
0.67
-1.47%
-53.15%
0.70
0.75
Newtech Interact.
2.50
-1.57%
-5.66%
0.19
0.00
Montaigne Fashion
0.57
-1.72%
-48.18%
0.66
0.30
Modelabs Group
2.79
-2.11%
-67.52%
0.22
0.54
Zambia Copper
0.86
-2.27%
-54.74%
0.21
0.37
Cesar
2.49
-2.35%
+192.94%
2.91
0.89
Itesoft
1.94
-2.51%
-23.92%
0.35
0.70
Bull Regpt
2.67
-2.55%
-43.55%
0.47
0.77
Valtech
0.38
-2.56%
-40.62%
1.51
0.61
Micropole-univers
1.00
-2.91%
-27.01%
0.65
0.68
Xilam Animation
1.74
-3.33%
-61.25%
1.31
0.00
Overlap Groupe
1.42
-3.40%
+6.77%
0.59
1.66
St Dupont
0.28
-3.45%
-33.33%
0.36
0.96
A Novo
0.27
-3.57%
-64.94%
0.31
0.87
Risc Group
1.53
-3.77%
-47.24%
1.73
1.32
Umanis
0.70
-4.11%
-38.05%
0.96
1.40
Cibox Inter A Ctiv
0.23
-4.17%
-11.54%
0.36
0.57
Dalet
0.88
-4.35%
-46.01%
0.65
1.14
Kesa Electricals
2.70
-4.59%
-45.89%
0.01
0.00
Maporama Internat.
0.36
-5.26%
-80.85%
0.18
0.00
Trader Classif.med
0.14
-6.67%
-39.13%
0.91
0.94
Keyrus
1.66
-6.74%
-62.10%
1.79
1.39
Makheia Group
1.99
-7.44%
-30.18%
1.96
2.78
Passat
2.92
-7.59%
-68.74%
0.22
1.40
Inter.techn.select
0.36
-7.69%
-63.27%
0.34
0.00
Easy Field Serv.
0.02
-33.33%
-81.82%
0.24
0.00
Cac 40
4956.60
-1.96%
Cac Mid100
7294.27
-0.87%
Ma Liste
Devenez membre gratuitement :
Créez vos listes de valeurs
Recevez la valeur du jour
Discutez sur les forums
Participez au concours
Suite
Palmarès
Marché :
SRD
CAC 40
Compartiment A
Compartiment B
Compartiment C
Valeurs étrangères
Alternext
Marché Libre
Eurolist S
Indices
Warrants
Certificats
Bon de souscription
Trackers
Var. :
Veille
Ouverture
1 semaine
1er janvier
1 an
HERMES INTL
97.50
+3.49%
METROPOLE TV
16.02
+3.02%
BOURBON
44.00
+2.18%
GENERALE D ...
14.61
+1.39%
HARMONY GOLD
7.98
+1.14%
SANOFI-AVENTIS
47.28
-6.28%
BIOMERIEUX
66.87
-4.12%
HSBC HOLDINGS
10.88
-3.89%
EURAZEO
85.71
-3.74%
AIR FRANCE ...
19.55
-3.69%
Suite
Top consultations
Alstom : JPMorgan relève son objectif de cours
Air France -klm : Accord entre L'Avion et British Airways au départ d'Orly
Soitec : Intel, Samsung et TSMC préparent le passage aux wafers 450 mm
Suivez nos
conseils boursiers
et l'
analyse technique
sur
actions
,
Cac 40
,
forex
,
warrants
,
trackers
,
sicav
...
Consultez l'
actualité financière
, des
graphiques boursiers
, les
cotations
de la
Bourse
et un
agenda boursier
exclusif.
Bourse
|
Investir
|
Portail Business
|
Forex
|
Bourse de Paris
|
Actualité financière
|
Finance & Bourse
|
Forex
Sponsor
|
Cinéma
|
Echange jeux video
|
Prix Discount
|
Piscine
|
Casinos
|
Immobilier
|
Création entreprise
|
Promos soldes
|
Rachat Credit
Copyright © 2006-2008 Tradingsat.com. Tous droits réservés.
Avertissement légal
. Cours différés d’au moins 15 mn. CAC 40 en temps réel. Cotations et Graphiques fournis par Symex.
Tradingsat.com en RSS
|
Index informations