TradingSat Ajouter aux favoris Ajouter à vos favoris | RSS Tradingsat.com RSS
Dernières news
Devenir membre gratuit Devenir membre gratuit Mot de passe oublié ?
accueil
Rechercher :  
 
  actions, valeurs...
  dans le site
Liste de A à Z
Prestige   Prestige
Portefeuille Trading
Watch List
Aide
Analyses
Actions
Warrants
Turbos Nouveau !
Actions US
Reco. Brokers
Cac 40
Forex
Avis d'experts

Placements
Sicav / FCP
Trackers
Informations
Actualités Sociétes
Interview
Points de Marché
En Direct...  TV
Morninglory TV...  TV
Matières premières
Agenda
Forum Boursier
Lexique Boursier
Outils
Ma Liste
Multi-Palmarès
Penny Stocks
Result Impact
Select Graphe
Graphe Inverse
Tendance
Graphe Interactif
CFD
Nos services
Devenir Membre
Devenir Client
Présentation
Contact
Recrutement
Boutique


Multi-Palmarès | Penny Stocks | Result Impact | Select Graphe | Tendance
Afficher les valeurs cotant moins de

Libellé Cours Var. % Var. 1 an Vol. anormal Volat. anormale
Stelax Industries 0.020 +100.00% 0.00% 21.500 0.000
Makheia Group 1.670 +19.29% -0.60% 1.588 0.000
Asia Mining 0.080 +14.29% -80.00% 0.112 0.000
Gayplanet 1.360 +8.80% +13.33% 0.451 0.000
Bd Multi Media 1.750 +8.02% +150.00% 20.001 0.000
Eurotrading Cap 0.990 +7.61% -58.75% 0.650 0.000
Coheris 2.850 +7.55% +54.05% 5.821 1.768
I2s 2.500 +6.38% 0.00% 0.743 0.000
Diagnostic Medical 0.510 +6.25% +37.84% 1.846 1.307
Vdi Group 2.100 +5.00% +27.27% 0.067 0.000
H2o Innovation Inc 0.420 +5.00% +55.56% 0.000 0.000
Millimages 0.430 +4.88% +22.86% 1.250 0.000
Cofidur 0.650 +4.84% -9.72% 0.938 0.000
Zccm 2.280 +4.59% +128.00% 1.399 0.000
Telec.reseaux Sces 2.130 +3.90% +85.22% 0.000 0.000
Guy Degrenne 1.850 +2.78% +3.35% 17.676 0.000
Come And Stay 1.900 +2.70% -7.32% 0.406 0.780
Systran 1.150 +2.68% +61.97% 2.500 0.000
Groupe Partouche 2.670 +2.30% +6.80% 11.891 1.151
Guillemot 1.800 +2.27% +42.86% 1.887 1.172
Emailvision 2.420 +2.11% +64.63% 0.071 0.000
Ebizcuss.com 1.020 +2.00% +126.67% 0.919 0.626
Adomos 1.200 +1.69% +215.79% 2.084 0.505
Memscap Regpt 2.130 +1.43% +82.05% 2.314 1.233
Avenir Telecom 0.830 +1.22% +97.62% 0.605 0.712
Sbt 2.100 +0.96% -24.73% 1.296 0.000
Alcatel-lucent 2.430 +0.96% +121.72% 0.256 0.371
Oeneo 1.270 +0.79% +69.33% 0.351 0.358
Viel Et Compagnie 2.900 +0.69% +28.89% 0.763 0.271
Staff And Line 2.550 +0.39% -19.05% 0.004 0.000
Le Tanneur 2.740 +0.37% -26.93% 0.049 0.000
Pcas 2.800 +0.36% +110.53% 0.843 0.000
Tnu Plc 0.020 0.00% 0.00% 3.470 0.000
Motors Liquid Co 0.410 0.00% +5.13% 0.271 0.000
Cesam 2.230 0.00% +14.36% 1.000 0.000
Cast 1.290 0.00% +29.00% 0.147 0.167
Dalet 0.660 0.00% +88.57% 0.616 0.439
Bac Majestic 0.150 0.00% +36.36% 0.477 0.000
Itesoft 2.500 0.00% +71.23% 0.000 0.000
Cyberdeck 0.160 0.00% +77.78% 0.669 0.995
Solving Efeso Intl 1.830 0.00% +5.78% 1.756 0.118
Generix 2.500 0.00% +52.44% 0.428 0.184
Cervin Enr 0.150 0.00% -82.95% 2.477 0.000
New Star Worldwide 2.500 0.00% +594.44% 1.577 0.000
Sebdo Enr 2.260 0.00% -29.15% 2.320 0.000
Newtech Interact. 1.020 0.00% -7.27% 0.037 0.000
Medasys 1.330 0.00% +118.03% 0.348 0.000
St Dupont 0.200 0.00% +53.85% 0.203 0.784
Univers.multimedia 0.500 0.00% -77.06% 0.576 0.000
Bci Navigation 1.620 0.00% +8.00% 0.026 0.364
Hubwoo.com 0.370 0.00% +76.19% 0.349 0.583
Jlmd Ecologic Grp. 0.250 0.00% +4.17% 26.844 0.000
Auto Escape 2.550 0.00% -4.85% 0.103 0.000
Normaction 1.500 0.00% -33.33% 0.516 0.000
Adthink Media 1.750 0.00% +8.70% 0.227 0.000
Soc Franc Casinos 3.000 0.00% +25.00% 4.415 0.000
La Perla World 0.170 0.00% -56.41% 0.020 0.000
Poiray 0.850 0.00% 0.00% 1000.000 0.000
Cibox Inter A Ctiv 0.130 0.00% +30.00% 0.027 0.000
Georex Prov.regpt 2.000 0.00% +11.11% 1.116 0.000
Adt S.i.i.c. 0.020 0.00% 0.00% 0.012 1.000
Union Tech.infor. 0.640 0.00% +64.10% 0.005 0.000
Risc Group 0.350 0.00% -2.78% 0.864 0.000
Cesar 0.590 0.00% +43.90% 0.000 0.000
Oxis Intl 0.140 0.00% +250.00% 0.758 0.704
Index Multimedia 1.390 0.00% +20.87% 0.001 0.000
Traqueur 1.860 0.00% +148.00% 0.812 0.000
Made 1.710 0.00% -9.52% 10.000 0.000
1855 0.200 0.00% +400.00% 0.230 0.000
Lionax 0.210 0.00% -36.36% 0.120 0.000
Jsa Technology 1.950 0.00% -82.27% 0.010 0.000
Reims Aviation 1.960 0.00% +168.49% 0.070 0.140
Cecurity.com 0.900 0.00% +5.88% 1.000 0.000
Acanthe Dev. 1.420 0.00% +10.94% 0.833 1.048
Sdr Bretagne 1.230 0.00% -60.45% 7.692 0.000
Groupe Ares 0.280 0.00% -56.25% 0.082 0.668
Access Commerce 0.680 0.00% +88.89% 1.128 0.905
Riber 1.380 0.00% +56.82% 2.407 1.217
Groupe Jaj 1.020 0.00% +72.88% 5.581 0.000
Cerep 1.800 0.00% +0.56% 1.030 1.371
Groupe Plus-values 0.020 0.00% 0.00% 0.429 0.000
Global Interface 0.100 0.00% +11.11% 9.000 0.000
Gecimed 1.250 0.00% -37.50% 0.019 0.000
Sinclair Pharma 0.340 0.00% 0.00% 2.222 0.586
Hybrigenics 2.560 -0.39% +5.79% 0.244 0.399
Capelli 2.350 -0.42% +161.11% 0.832 0.567
Technicolor 1.076 -0.46% +48.62% 0.208 0.342
Actia Group 1.710 -0.58% +17.93% 0.229 0.000
Xilam Animation 1.690 -0.59% +9.74% 0.034 0.000
The Marketingroup 1.490 -0.67% -12.35% 6.000 0.000
Team Partners Gr 1.130 -0.88% +48.68% 0.001 0.000
Sqli 1.090 -0.91% +57.97% 0.172 0.318
Innate Pharma 2.090 -0.95% +71.31% 0.825 0.310
Micropole-univers 0.760 -1.30% +111.11% 1.443 0.370
Poncin Yachts 1.500 -1.32% +341.18% 0.131 0.514
United Anodisers 2.950 -1.34% -30.59% 7.218 0.534
Acces Industrie 2.840 -1.39% -21.33% 7.830 0.300
Umanis 0.630 -1.56% +65.79% 0.102 0.000
Europlasma 2.470 -1.59% +6.01% 0.218 0.919
Genoway 2.900 -1.69% +128.35% 0.030 0.501
Visiodent 1.720 -1.71% +0.58% 0.109 0.000
Lectra 2.190 -1.79% -7.98% 0.327 0.482
Ferco Dev. 2.700 -1.82% -19.40% 1.155 0.000
Happydoo 0.540 -1.82% -79.78% 0.275 0.000
Gfi Informatique 3.000 -1.96% +27.66% 2.368 1.161
Acheter-louer.fr 1.460 -2.01% +46.00% 0.425 0.000
Kesa Electricals 1.450 -2.03% +28.32% 5.885 8.137
Acteos 2.390 -2.05% +64.83% 0.407 0.561
Valtech 0.420 -2.33% +133.33% 0.138 0.000
Zambia Copper 1.180 -2.48% +5800.00% 0.151 0.567
Drdgold 0.380 -2.56% -50.00% 2.290 0.000
Modelabs Group 2.400 -2.83% +242.86% 2.131 1.126
Videofutur 0.310 -3.13% -36.73% 0.063 0.324
Outside Livin Ind 1.500 -3.23% -46.43% 2.000 0.000
Keyrus 1.200 -3.23% +135.29% 0.240 0.883
Techniline 0.600 -3.23% +46.34% 0.915 0.000
Bourse Direct 1.160 -3.33% -15.33% 0.156 0.000
O2i 2.530 -3.44% +5.42% 0.230 0.072
Soditech Ing. 1.570 -3.68% +36.52% 1.998 0.184
Dane Elec Memory 1.720 -3.91% +319.51% 5.498 1.073
Esr 1.190 -4.03% +38.37% 0.001 0.000
P.g.o. Automobiles 0.600 -4.76% +42.86% 1.389 0.000
Montaigne Fashion 0.380 -5.00% +171.43% 9.675 1.836
Ati Petroleum 0.180 -5.26% -33.33% 2.422 0.000
Naseba Group 0.910 -6.19% -53.81% 3100.000 0.000
Miguet Et Associes 1.060 -7.83% +13.98% 6.654 0.000
Cortix 0.950 -9.52% -78.36% 2.094 0.000
Crosswood 2.300 -9.80% +248.48% 0.151 0.000
Smalto 0.070 -12.50% +40.00% 1.555 0.000
Augros Cosmetics 2.600 -13.04% +940.00% 2.335 6.209
Strategeco Solar 1.830 -15.28% -60.13% 1.608 0.000
Groupimo 0.800 -15.79% -20.00% 0.017 0.000
Chamarre 1.280 -17.42% -19.50% 649.000 0.000
Senior Planet 1.520 -17.84% -6.17% 1.000 0.000
Inter.techn.select 0.040 -20.00% -75.00% 0.014 0.000
Financier Croi Inv 1.290 -60.79% +148.08% 178.480 0.000

Cac 40 3956.48 +0.46%
Ma liste Ma Liste
Devenez membre gratuitement :
Créer mes listes Créez vos listes de valeurs
Valeur du jour Recevez la valeur du jour
Forums Discutez sur les forums
Suite Suite
Palmarès Palmarès
Marché : Var. :
UBISOFT EN ... 10.195 +8.79%
INGENICO 18.715 +4.26%
SEQUANA 8.160 +3.29%
CREDIT AGR ... 12.610 +3.19%
NRJ GROUP 6.340 +3.09%
VILMORIN & CIE 72.400 -1.50%
CARBONE LO ... 26.000 -1.40%
BONDUELLE 85.000 -1.05%
TRIGANO 16.210 -1.04%
NEXANS 59.140 -0.94%
Suite Suite
Top Consultations Top consultations
>  Societe Generale : Un ancien cadre licencié réclame 12,5 millions d'euros
>  Credit Agricole : Oddo rassuré sur l'impact de Bâle 3
>  Transgene : Le titre se réveille avant la publication des résultats lundi
Suivez nos conseils boursiers et l'analyse technique sur actions , Cac 40, forex, warrants, trackers, sicav...
Consultez l'actualité financière, des graphiques boursiers, les cotations de la Bourse et un agenda boursier exclusif.
Bourse | Investir | Portail Business | Finance & Bourse | Poker en ligne
Turf | Paris Sportifs | Sponsor | Cinéma | Prix Discount | Piscine | Casinos | Immobilier | Création entreprise | Promos soldes

Copyright © 2006-2010 Tradingsat.com. Tous droits réservés. Avertissement légal. Cours différés d’au moins 15 mn. CAC 40 en temps réel. Cotations et graphiques fournis par Symex.