Présentation | Contact | Devenir membre    Ajouter aux favoris  Ajouter TradingSat aux favoris
TradingSat
Dernières news
Login :  Mot de passe :   Mot de passe oublié ?
Multi-Palmarès | Penny Stocks | Result Impact | Select Graphe | Tendance
Afficher les valeurs cotant moins de

Libellé Cours Var. % Var. 1 an Vol. anormal Volat. anormale
Crm Comp Ds 0.06 +50.00% +200.00% 1.04 1.12
Metaphora 0.84 +42.37% -23.64% 1.00 0.00
Billon 0.97 +19.75% +169.44% 0.98 4.46
Patrimoine Et Comm 0.97 +19.75% +169.44% 0.98 4.46
Calystene 1.44 +19.01% -25.77% 3.98 0.00
Georex Prov.regpt 2.36 +18.00% -2.88% 2.05 0.00
Oxis Intl 0.07 +16.67% +133.33% 0.15 0.00
P.g.o. Automobiles 0.33 +10.00% -52.86% 1.04 0.00
Enensys 2.52 +9.57% -83.74% 0.16 0.00
Ideom 0.82 +9.33% -82.02% 4.08 3.23
Sbt 2.55 +8.97% -67.72% 0.21 0.00
Newtech Interact. 1.25 +8.70% -35.90% 0.37 0.00
Reims Aviation 2.02 +6.88% +46.38% 2.87 0.96
Diagnostic Medical 0.50 +6.38% -54.13% 1.89 1.42
Digigram 1.60 +5.96% -38.46% 0.37 0.00
Siicinvest 1.32 +5.60% -33.33% 1.02 0.00
Solving Intl 1.61 +5.23% -43.11% 3.56 2.29
Bci Navigation 2.74 +4.98% +70.19% 0.57 0.93
Telec.reseaux Sces 2.09 +4.50% +4.50% 1.71 0.48
Neocom Multimedia 2.92 +4.29% -57.68% 2.54 0.00
Access Commerce 0.60 +3.45% -3.23% 2.49 2.32
Genoway 2.70 +3.45% -16.92% 0.46 1.11
Generix 1.98 +3.13% -45.75% 0.33 1.21
Come And Stay 1.50 +2.74% -75.81% 0.10 0.35
Mandarine Holding 0.40 +2.56% -84.00% 0.32 0.00
Geci Intl 2.98 +2.41% +17.79% 1.13 0.67
Umanis 0.53 +1.92% +6.00% 0.76 0.53
Acheter-louer.fr 1.07 +1.90% -60.37% 0.05 0.00
Medasys 1.09 +1.87% +12.37% 0.56 0.98
Dab Bank J00 2.88 +1.77% -40.00% 0.01 0.00
Aes Chemunex 0.58 +1.75% -19.44% 0.00 0.00
Dane Elec Memory 0.63 +1.61% -14.86% 0.48 0.00
Altran Techn. 2.15 +1.42% -58.65% 0.30 0.82
Adomos 0.76 +1.33% -17.39% 0.44 1.10
Iec Profes.media 0.77 +1.32% -49.34% 0.55 0.00
Cast 1.54 +1.32% -33.04% 1.41 0.65
Rocamat 0.82 +1.23% -79.50% 1.00 0.00
Gameloft 2.60 +0.78% -9.41% 0.36 1.10
Olmix 1.50 +0.67% -84.68% 0.16 0.00
Innate Pharma 1.83 +0.55% -14.08% 0.20 0.64
Soditech Ing. 1.90 +0.53% -2.56% 2.43 0.90
Normaction 2.00 +0.50% -37.50% 1.67 0.00
Havas 1.77 +0.45% -19.55% 0.58 0.96
Lacie S.a. 2.48 +0.40% -32.24% 1.21 1.18
Fonc Eur Logistiq 2.85 +0.35% -40.75% 0.01 0.00
Millimages 0.38 0.00% -57.78% 0.72 0.00
Oeneo 1.13 0.00% -32.74% 0.36 0.19
Neyrial Hte Techn. 2.89 0.00% -28.64% 0.08 0.00
Avenir Telecom 0.57 0.00% -47.71% 0.58 1.07
Natixis 1.32 0.00% -81.87% 0.87 0.55
Itesoft 2.50 0.00% +21.95% 0.15 0.00
Valtech 0.24 0.00% -33.33% 0.04 0.58
Avanquest Software 2.47 0.00% -32.33% 0.35 0.35
Ldlc.com 3.00 0.00% -7.41% 0.09 0.54
Auto Escape 2.60 0.00% -4.41% 0.67 0.00
Montaigne Fashion 0.16 0.00% -69.81% 0.76 0.96
Chamarre 1.52 0.00% -49.50% 1.00 0.00
Soc Franc Casinos 2.87 0.00% -53.71% 1.00 0.00
Adomos Ds 0.03 0.00% 0.00% 1.78 0.11
Europlasma 2.13 0.00% -49.88% 0.57 0.00
Adt S.i.i.c. 0.02 0.00% -50.00% 0.94 0.00
Groupe Ares 0.29 0.00% -69.15% 0.48 0.61
Guy Degrenne 2.10 0.00% -58.42% 1.30 0.00
Fashion B Air 3.00 0.00% -56.96% 0.36 0.00
Stelax Industries 0.03 0.00% -40.00% 0.06 0.00
Cibox Inter A Ctiv 0.10 0.00% -50.00% 0.77 0.00
It Link 3.00 0.00% -23.86% 0.00 0.00
Info Vista 2.30 0.00% +17.95% 1.35 0.84
Capelli 1.44 0.00% -2.04% 1.54 0.62
Euro Ressources 1.20 0.00% +22.45% 0.21 0.00
Sinclair Pharma 0.30 0.00% -48.28% 1.84 0.65
Tnu Plc 0.02 0.00% 0.00% 2.48 0.00
Tayninh 2.88 0.00% -7.99% 0.69 0.00
Visiodent 2.09 0.00% -40.96% 1.68 0.00
Riber 1.13 0.00% +15.31% 0.52 1.11
Telemedia Group 2.15 0.00% -45.98% 0.98 0.00
Lycos Europe C.b 0.07 0.00% -84.44% 1.26 1.34
Euro Ressources 1.20 0.00% +22.45% 0.21 0.00
Thomson (ex:tmm) 0.61 -0.33% -78.75% 0.48 0.55
Mg International 2.69 -0.37% -14.87% 0.71 0.00
Alcatel-lucent 1.66 -0.48% -55.14% 0.61 0.60
Index Multimedia 1.49 -0.67% -62.66% 1.08 0.51
Gecimed 1.45 -0.68% -12.12% 0.09 0.15
Gecimed 1.45 -0.68% -12.12% 0.09 0.15
Groupe Partouche 2.81 -0.71% -59.74% 1.25 1.00
Gfi Informatique 2.63 -0.75% -31.33% 0.18 0.27
Memscap Regpt 2.17 -0.91% -67.32% 0.98 0.76
Lectra 2.17 -0.91% -38.00% 0.29 1.23
Poncin Yachts 1.05 -0.94% +15.38% 0.61 0.45
Le Tanneur 1.90 -1.04% -75.83% 0.04 0.00
Osiatis 1.85 -1.07% -38.54% 0.95 1.12
Derichebourg 1.83 -1.08% -66.61% 0.92 0.33
Cofidur 0.89 -1.11% +21.92% 1.02 0.00
Netbooster 2.57 -1.15% -42.89% 0.59 1.01
Team Partners Gr 0.83 -1.19% -20.95% 0.80 0.47
Visio Nerf 0.75 -1.32% -54.27% 0.82 0.00
Ebizcuss.com 0.73 -1.35% -27.00% 0.21 0.39
Actia Group 1.45 -1.36% -29.27% 0.18 0.51
Altamir Amboise 2.50 -1.57% -61.30% 0.09 0.59
Dalet 0.60 -1.64% -15.49% 0.81 1.06
Aedian 3.00 -1.64% -32.58% 4.56 1.01
Aedian 3.00 -1.64% -32.58% 4.56 1.01
General Motors 0.59 -1.67% -90.91% 0.81 0.48
Cesar 0.58 -1.69% -15.94% 0.78 0.69
Acanthe Dev. 1.13 -1.74% -45.15% 0.26 0.58
Micropole-univers 0.56 -1.75% -32.53% 1.20 0.39
Sqli 1.10 -1.79% -43.59% 0.22 0.46
Coheris 2.35 -2.08% -12.96% 0.65 0.89
Makheia Group 2.69 -2.18% +34.50% 0.02 0.00
Keyrus 0.85 -2.30% -23.42% 0.73 0.42
H2o Innovation Inc 0.41 -2.38% -25.45% 2.44 0.00
Guillemot 1.21 -2.42% -28.82% 0.43 0.23
Kingfisher Rgp 2.02 -2.42% +48.53% 2.31 1.23
Modelabs Group 1.15 -2.54% -44.71% 0.60 0.58
Prologue 0.76 -2.56% -24.00% 2.57 6.41
Bull Regpt 1.89 -2.58% -14.09% 0.65 0.86
Cerep 2.10 -2.78% -37.13% 0.50 0.50
Neovia Electronics 1.26 -3.08% -43.75% 0.28 0.79
Cbo Territoria 2.46 -3.15% -7.17% 0.69 1.28
Acteos 2.07 -3.27% -1.43% 0.61 0.47
Bourse Direct 1.10 -3.51% -24.14% 0.17 0.19
Mastrad 2.65 -3.64% -29.33% 2.10 0.80
Homair 2.12 -3.64% -37.65% 0.00 0.00
Netgem 2.05 -3.76% +21.30% 0.25 1.23
Technofirst 2.30 -3.77% -50.00% 0.39 0.00
Hubwoo.com 0.25 -3.85% -45.65% 0.07 0.91
Union Tech.infor. 0.50 -3.85% -26.47% 0.90 0.33
Hybrigenics 2.47 -3.89% -34.31% 0.62 0.84
O2i 2.63 -4.01% -37.38% 3.21 1.74
Viel Et Compagnie 2.30 -4.17% -40.57% 0.41 1.79
U10 1.95 -4.41% -47.30% 0.19 0.87
Xilam Animation 2.07 -4.61% +11.29% 0.42 1.08
Esr 1.86 -4.62% -9.27% 0.40 0.52
Carrefour Pro.dev. 0.37 -5.13% +164.29% 1.43 0.00
Carrefour Pro.dev. 0.37 -5.13% +164.29% 1.43 0.00
Pcas 2.07 -5.48% -25.81% 2.23 1.40
St Dupont 0.17 -5.56% -34.62% 0.79 0.70
Auplata 1.60 -5.88% -51.52% 0.84 0.27
Prodware Bsa 0.15 -6.25% -54.55% 0.87 1.36
Bac Majestic 0.14 -6.67% -60.00% 1.66 0.00
Ferco Dev. 2.51 -7.04% -28.49% 0.97 0.00
Risc Group 0.39 -7.14% -65.49% 1.97 1.27
Lamarthe 1.13 -7.38% -65.12% 1.00 0.90
Admea 1.00 -9.09% -76.74% 2.00 0.00
Wt 1.46 -9.88% -22.75% 0.50 0.00
Kesa Electricals 1.16 -10.77% -34.83% 1.01 0.00
Adc Siic 0.21 -12.50% 0.00% 0.19 0.00
Cortix 0.80 -19.19% -95.29% 0.74 0.00

Cac 40 3119.51 +0.10%
Ma liste Ma Liste
Devenez membre gratuitement :
Créer mes listes Créez vos listes de valeurs
Valeur du jour Recevez la valeur du jour
Forums Discutez sur les forums
Suite Suite
Palmarès Palmarès
Marché : Var. :
PARIS RE 12.30 +6.03%
SCOR SE 15.24 +4.60%
EUROFINS S ... 41.59 +3.11%
DEXIA 5.43 +2.92%
DEXIA 5.43 +2.92%
TOTAL GABON 193.01 -4.56%
EDF 31.96 -4.50%
RHODIA 5.11 -4.31%
ARKEMA 16.05 -4.01%
RODRIGUEZ ... 2.90 -3.97%
Suite Suite
Top Consultations Top consultations