 |
|
|
Outils
|
|
| Marché : |
Secteur : |
| Type :
|
Variation depuis :
|
Afficher :
lignes |
| Libellé |
Cours |
Var. % |
Ouv. |
+ Haut |
+ Bas |
Volume € |
 |
TRIGANO |
10.660 |
+4.82 % |
10.005 |
10.685 |
10.005 |
0.17M€ |
|
RENAULT |
32.020 |
+4.67 % |
31.475 |
32.550 |
31.235 |
70.23M€ |
|
PEUGEOT |
8.489 |
+4.15 % |
8.174 |
8.630 |
8.152 |
52.30M€ |
|
TECHNIP |
74.640 |
+4.13 % |
71.120 |
74.980 |
71.030 |
45.96M€ |
|
EIFFAGE |
24.035 |
+3.67 % |
23.240 |
24.235 |
23.010 |
6.96M€ |
|
VINCI |
32.725 |
+3.63 % |
32.030 |
32.765 |
31.510 |
240.94M€ |
|
EUROFINS SCIENT. |
90.160 |
+3.62 % |
87.670 |
90.200 |
87.000 |
1.10M€ |
|
CGG VERITAS |
18.190 |
+3.47 % |
17.490 |
18.625 |
17.490 |
19.69M€ |
|
NEXANS |
28.760 |
+3.45 % |
28.065 |
29.370 |
27.960 |
16.57M€ |
|
BENETEAU |
8.310 |
+3.23 % |
8.015 |
8.310 |
8.015 |
0.25M€ |
|
FAURECIA |
14.790 |
+3.21 % |
14.415 |
15.175 |
14.385 |
5.44M€ |
|
APRIL |
11.480 |
+3.01 % |
11.235 |
11.600 |
11.190 |
0.09M€ |
|
NEOPOST |
41.500 |
+2.89 % |
40.250 |
41.730 |
40.155 |
10.36M€ |
|
HAVAS |
4.005 |
+2.85 % |
3.891 |
4.099 |
3.890 |
2.70M€ |
|
FFP |
27.500 |
+2.80 % |
26.800 |
27.750 |
26.800 |
0.10M€ |
|
SAINT GOBAIN |
29.910 |
+2.75 % |
29.100 |
30.155 |
28.980 |
70.47M€ |
|
ALTRAN TECHN. |
3.858 |
+2.50 % |
3.735 |
3.875 |
3.724 |
1.63M€ |
|
CAP GEMINI |
28.040 |
+2.45 % |
27.325 |
28.155 |
27.260 |
17.20M€ |
|
IMERYS |
38.935 |
+2.43 % |
37.800 |
39.455 |
37.800 |
3.39M€ |
|
VALEO |
34.095 |
+2.39 % |
33.100 |
34.655 |
33.100 |
13.41M€ |
|
ERAMET |
81.150 |
+2.38 % |
80.000 |
82.890 |
79.190 |
3.28M€ |
|
STALLERGENES |
43.000 |
+2.38 % |
42.100 |
43.500 |
42.100 |
0.23M€ |
|
ACCOR |
24.600 |
+2.10 % |
24.100 |
24.715 |
23.840 |
18.91M€ |
|
BOURBON |
19.150 |
+2.02 % |
19.085 |
19.395 |
18.815 |
2.67M€ |
|
KLEPIERRE |
24.190 |
+2.02 % |
23.620 |
24.380 |
23.620 |
6.30M€ |
|
PLASTIC OMNIUM |
18.080 |
+1.92 % |
17.800 |
18.460 |
17.800 |
1.68M€ |
|
ALSTOM |
23.600 |
+1.88 % |
23.170 |
24.005 |
22.865 |
36.98M€ |
|
BOUYGUES |
20.565 |
+1.83 % |
20.250 |
20.720 |
20.180 |
20.45M€ |
|
CASINO GUICHARD |
67.500 |
+1.78 % |
67.990 |
67.990 |
66.800 |
26.91M€ |
|
SILIC |
76.020 |
+1.78 % |
75.020 |
76.880 |
74.700 |
1.22M€ |
|
|
Suivant >> |
|
|
|
|
|
|
Indices
| Cac 40 |
3 027.15(c) |
+0.64 % |
| Dow Jones |
12 458.54 |
+0.72 % |
| Nasdaq |
2 830.40 |
+1.86 % |
| Nikkei 225 |
8 633.89(c) |
+0.26 % |
| Shanghai |
2 348.49(c) |
+0.17 % |
| Devises/MP |
|
|
|
|
|
|