Analyse du secteur Logiciels et services informatiques - Altran Techn.

Ajouter à vos favoris |

RSS

Devenir membre gratuit

accueil

Rechercher :

		actions, valeurs...
		dans le site

Liste de A à Z

Prestige

Portefeuille Trading

Watch List

Aide

Analyses

Actions

Warrants

Turbos

Actions US

Reco. Brokers

Cac 40

Forex

Avis d'experts

Placements

Sicav / FCP

Trackers

Informations

Interview

Agenda

Outils

Ma Liste

Tendance

CFD

Nos services

Contact

Boutique

ALTRAN TECHN. (ALT)

4.129€

+0.88%

Clôture veille :	4.093€

Ouverture :	4.100€

Plus haut :	4.129€

Plus bas :	4.051€

Volume :	345564

Perf. veille :	+0.07%

Perf. Ouv. :	+0.71%

Perf. 01/01 :	+10.91%

Volat. 5j :	5.18%

%Capi. échangé :	0.24%

Volume :

Volatilité :

Consultation :

Extrêmes annuels : 1.741€ / 4.478€

Gap : -

16/03 Les comptes déjà digéré...

19/03/2010 17:35:00

Secteur économique : Logiciels et services informatiques

Libellé		Cours	Var. %	Var. 5 J	Var. 01/01	Rendement	PER
	FIN.COMM.MULTIMED.	5.39	+17.94%	-9.72%	-17.08%	-	-
	GAYPLANET	1.36	+8.80%	-9.33%	+33.33%	-	-
	CEGEDIM	54.49	+5.60%	+7.69%	-5.23%	-	-
	SBT	2.20	+4.76%	+18.92%	+4.27%	-	-
	AUSY	17.00	+4.62%	+18.88%	+21.00%	-	-
	COHERIS	2.76	+4.15%	+4.55%	+5.34%	0.00%	-
	TELEC.RESEAUX SCES	2.13	+3.90%	+6.50%	+8.12%	-	-
	ESKER	6.86	+3.31%	+37.47%	+33.20%	-	-
	OSIATIS	4.22	+2.93%	+27.88%	+48.59%	-	-
	VISIODENT	1.77	+2.91%	-11.50%	-12.81%	0.00%	-
	RISC GROUP	0.36	+2.86%	+5.88%	-7.69%	-	-
	SYSTRAN	1.15	+2.68%	+8.49%	0.00%	-	-
	SOLUCOM	16.00	+2.24%	+11.11%	+9.89%	0.00%	-
	GROUPE OPEN	6.50	+2.20%	+8.33%	+9.24%	0.00%	-
	DL SOFTWARE	11.75	+2.17%	+21.76%	+33.52%	0.00%	-
	ESI GROUP	9.80	+2.08%	+7.57%	-3.35%	-	-
	ILIAD	75.56	+2.05%	+0.35%	-9.50%	0.00%	-
	STAFF AND LINE	2.60	+1.96%	+4.00%	+6.56%	-	-
	NEURONES	6.89	+1.77%	+6.82%	+13.70%	0.00%	-
	ATOS ORIGIN	37.28	+1.51%	+19.87%	+16.18%	-	-
	ACCESS COMMERCE	0.69	+1.47%	+4.55%	+4.55%	-	-
	EMAILVISION	2.40	+1.27%	-3.23%	+9.09%	-	-
	ITESOFT	2.53	+1.20%	+1.20%	+15.00%	-	-
	INNELEC MULTIMEDIA	8.58	+1.18%	-6.74%	-20.19%	0.00%	-
	HITECHPROS	8.00	+1.14%	+31.15%	+25.20%	0.00%	-
	DASSAULT SYSTEMES	44.41	+1.00%	+11.71%	+11.71%	0.00%	-
	ALTRAN TECHN.	4.13	+0.88%	+22.56%	+10.91%	-	-
	CS (COMM.SYSTEMES)	7.47	+0.81%	+0.27%	-8.00%	-	-
	MEDASYS	1.34	+0.75%	+1.52%	+4.69%	-	-
	LINEDATA SERVICES	9.05	+0.67%	+4.75%	-2.69%	0.00%	-
	DEVOTEAM	19.20	+0.52%	+6.55%	+6.25%	0.00%	-
	HARVEST	21.10	+0.48%	+4.46%	+11.05%	0.00%	-
	GENERIX	2.51	+0.40%	+18.40%	+14.09%	-	-
	SYSTAR	3.01	+0.33%	0.00%	+13.16%	-	-
	AVANQUEST SOFTWARE	3.64	+0.28%	-2.93%	+14.11%	-	-
	CAC SOFT. & C. S.	977.52	+0.24%	+13.67%	+9.54%	-	-
	EFRONT	4.20	+0.24%	-0.24%	+7.42%	-	-
	NOTREFAMILLE.COM	10.50	0.00%	0.00%	+4.06%	-	-
	PROSERVIA	6.75	0.00%	-3.71%	-17.18%	0.00%	-
	SWORD GROUP	25.50	0.00%	-3.04%	+4.04%	0.00%	-
	HUBWOO.COM	0.37	0.00%	+12.12%	+2.78%	-	-
	IGE + XAO	20.71	0.00%	-0.43%	-6.75%	0.00%	-
	MICROPOLE-UNIVERS	0.77	0.00%	+10.00%	+6.94%	-	-
	CECURITY.COM	0.90	0.00%	+5.88%	0.00%	-	-
	AUBAY	4.15	0.00%	+8.36%	+7.24%	0.00%	-
	EBIZCUSS.COM	1.00	0.00%	+20.48%	+5.26%	-	-
	CAST	1.29	0.00%	+4.03%	+6.61%	-	-
	GROUPE ARES	0.28	0.00%	+7.69%	-3.45%	-	-
	OVERLAP GROUPE	4.10	0.00%	-2.84%	-4.65%	-	-
	ORKIDEUS	11.70	0.00%	0.00%	0.00%	-	-
	DALET	0.66	0.00%	-2.94%	+1.54%	-	-
	AEDIAN	4.00	0.00%	+8.11%	+2.56%	0.00%	-
	TTI	3.80	0.00%	-4.76%	-5.00%	-	-
	SIDETRADE	20.25	0.00%	-0.39%	+4.11%	-	-
	CEGID GROUP	23.00	0.00%	+15.06%	+47.44%	4.35%	-
	KEYRUS	1.24	0.00%	+13.76%	+12.73%	-	-
	PHARMAGEST INTER.	47.00	0.00%	-0.11%	+16.80%	2.13%	-
	ACTEOS	2.44	0.00%	+7.02%	+10.41%	-	-
	INFOTEL	47.90	-0.10%	+6.71%	+6.44%	6.26%	-
	GROUPE STERIA	22.50	-0.24%	+13.41%	+4.60%	0.00%	-
	INFO VISTA	3.16	-0.32%	+1.61%	-7.06%	-	-
	ITS GROUP	6.15	-0.32%	+5.13%	+9.82%	0.00%	-
	OCTO TECHNOLOGY	5.13	-0.39%	+0.98%	+11.28%	0.00%	-
	LECTRA	2.22	-0.45%	+16.23%	-1.33%	-	-
	CAP NV	35.40	-0.53%	+20.12%	+8.12%	-	-
	CAP GEMINI	36.28	-0.60%	+18.76%	+13.48%	2.76%	-
	METROLOGIC GROUP	29.30	-0.68%	+5.55%	+11.20%	3.41%	-
	STREAMWIDE	5.70	-0.87%	0.00%	0.00%	-	-
	SQLI	1.09	-0.91%	+4.81%	+9.00%	-	-
	PRODWARE	5.05	-0.98%	-3.44%	-7.68%	-	-
	GFI INFORMATIQUE	3.03	-0.98%	+12.22%	+8.21%	0.00%	-
	ALTEN	20.57	-1.13%	+7.08%	+5.49%	-	-
	AUFEMININ.COM	13.00	-1.22%	+4.84%	+10.26%	-	-
	O2I	2.58	-1.53%	+12.17%	+2.79%	-	-
	UMANIS	0.63	-1.56%	-3.08%	+21.15%	-	-
	UNION TECH.INFOR.	0.63	-1.56%	-7.35%	-3.08%	-	-
	PROWEBCE	12.30	-1.60%	+4.59%	-5.38%	0.00%	-
	IT LINK	3.05	-1.61%	+7.02%	+30.34%	0.00%	-
	TEAM PARTNERS GR	1.12	-1.75%	+1.82%	+4.67%	-	-
	BUSINESS ET DECIS.	4.46	-1.76%	+2.53%	-8.98%	-	-
	REFERENCEMENT.COM	3.34	-1.76%	+1.83%	+1.52%	-	-
	SII	4.04	-1.94%	-8.18%	-11.40%	-	-
	CARREFOUR PRO DEV	44.11	-2.00%	-13.49%	-18.01%	-	-
	BCI NAVIGATION	1.58	-2.47%	-8.14%	-25.47%	-	-
	SOPRA GROUP	52.33	-2.71%	+2.61%	+5.72%	1.91%	-
	STS GROUP	9.60	-2.93%	+6.67%	+2.67%	-	-
	ESR	1.20	-3.23%	-9.09%	-13.67%	-	-
	SOFT COMPUTING	3.31	-4.34%	+4.75%	+23.05%	-	-
	VALTECH	0.41	-4.65%	-4.65%	-4.65%	-	-
	CORTIX	0.95	-9.52%	+4.40%	+13.10%	-	-
	BD MULTI MEDIA	1.51	-13.71%	+20.80%	+29.06%	-	-
	SENIOR PLANET	1.52	-17.84%	-19.58%	-24.00%	-	-
	GROUPE PLUS-VALUES	0.01	-50.00%	0.00%	-50.00%	-	-

Les dernières actualités du secteur

19/03	18:03	Iliad : Alain Weill a cédé des titres


19/03	16:53	Seniorplanet : Résultats en perte sur l'exercice 2009


19/03	14:42	Iliad : Du mieux à confirmer


18/03	18:10	Ausy : Baisse d'un quart du résultat net pg en 2009


18/03	17:36	Paris : Sopra Group: distingué pour sa solution 'De Facto'


18/03	17:33	Gfi Informatique : Les cessions de l'Italie et de l'Allemagne réveillent le titre


18/03	17:26	Atos Origin : Distingué pour son système de paiement Moneo


18/03	17:06	Lectra : Pas de rachat d'actions en compte propre


18/03	16:10	Linedata : Légère hausse, un analyste vise 9,8 euros


18/03	13:07	Iliad : Enfin le rebond ! Potentiel du titre ignoré selon un analyste