Présentation | Contact | Devenir membre    Ajouter aux favoris  Ajouter TradingSat aux favoris
TradingSat
Dernières news
Login :  Mot de passe :   Mot de passe oublié ?
 THOMSON (EX:TMM) (TMS) Variation   3.18€
+1.60%
> Clôture veille : 3.13€
> Ouverture : 3.15€
> Plus haut : 3.18€
> Plus bas : 3.10€
> Volume : 1601100
> Perf. veille : +4.68%
> Perf. Ouv. : +0.95%
> Perf. 01/01 : -67.32%
> Volat. 5j : 4.23%
> %Capi. échangé : 593.24%
> Volume :
> Volatilité :
> Consultation :
> Extrêmes annuels : 2.44€ / 12.35€
> Gap :
> 16/10 Chiffre d'affaires 3ème...
> 21/08 Contrat avec Walmart au...
29/08/2008 17:37:00
Graphique | Informations | Agenda | Analyses | Secteurs | Forum
Secteur économique : Médias

Libellé Cours Var. % Var. 5 J Var. 01/01 Rendement PER
ARTPRICE COM 9.71 +8.86% +1.57% -43.02% - -
NEWTECH INTERACT. 2.20 +4.27% -3.93% -23.61% - -
ADVERLINE 7.80 +3.31% -0.64% -25.71% - -
NETBOOSTER 4.90 +3.16% -1.01% -51.00% - -
HIGH CO 8.08 +2.93% +10.68% -0.25% 1.24% 10.52
PAGESJAUNES 9.80 +2.83% +2.83% -28.52% 9.80% 15.40
MAXIMILES 8.98 +2.63% -0.22% -28.27% - 15.65
SES 16.50 +2.42% +2.74% -8.33% 3.09% 17.82
LEGUIDE.COM 14.95 +2.40% +0.07% -19.62% - 18.60
TF1 11.89 +2.32% +5.04% -35.03% 7.15% 23.46
TELEPERFORMANCE 24.42 +1.96% +6.50% -8.30% 1.80% 13.05
VIVENDI 26.44 +1.71% +2.01% -15.74% 4.92% 12.12
THOMSON (EX:TMM) 3.18 +1.60% +5.65% -67.32% 10.38% -
NEXTRADIOTV 19.50 +1.56% +2.09% -21.66% - 43.67
PASSAT 2.79 +1.45% +4.49% -48.52% 7.17% 21.68
PUBLICIS GROUPE SA 22.93 +1.42% +5.91% -14.38% 2.62% 12.28
MILLIMAGES 0.87 +1.16% -3.33% -36.50% - -
IPSOS 22.97 +1.01% +1.91% +17.79% 1.74% 11.61
JC DECAUX SA. 15.14 +0.93% -0.79% -43.72% 2.91% 28.02
HAVAS 2.65 +0.76% +4.74% -20.66% 1.51% 15.18
MAKHEIA GROUP 1.89 +0.53% +0.53% -12.09% - -
EUROPACORP 6.18 +0.49% +0.65% -31.41% - 15.27
OL GROUPE 17.95 +0.28% +1.13% -20.40% 0.78% 16.46
INITIATIVES ET DEV 8.80 +0.23% -2.00% -55.44% - -
PROXIMANIA 59.00 +0.17% -0.59% -21.44% - -
LAGARDERE S.C.A. 38.20 +0.13% -1.37% -25.52% 3.40% 13.36
MEDIA 6 9.01 +0.11% +2.85% +0.33% 1.89% -
PUBLIC SYSTEME 10.05 0.00% +0.50% -4.38% 5.47% 8.41
SPOREVER 9.20 0.00% 0.00% -26.40% - 7.06
GOADV 10.70 0.00% -0.93% +44.59% - -
CRM COMPANY GROUP 12.74 0.00% +0.31% -12.14% - 26.85
ACHETER-LOUER.FR 2.14 0.00% -4.46% -59.70% - -
XILAM ANIMATION 1.95 0.00% -2.01% -48.68% - -
TELEVISTA 8.23 0.00% 0.00% -4.08% - -
IEC PROFES.MEDIA 1.59 0.00% +2.58% -10.67% - -
GPE DIFFUSION PLUS 23.00 0.00% -4.96% -18.76% 2.61% -
DURAN 0.70 0.00% 0.00% -27.08% - -
NEWSINVEST 1.45 0.00% 0.00% -54.69% - 6.67
BAC MAJESTIC 0.29 0.00% -3.33% -30.95% - -
NASEBA GROUP 6.30 0.00% 0.00% +0.16% - -
IMPRIMERIE CHIRAT 7.97 -0.13% -0.13% -10.95% 10.29% -
PRESS INDEX 6.99 -0.14% -0.14% -22.85% - -
CCA INTERNATIONAL 5.59 -0.18% -1.76% +12.02% - -
CCA INTERNATIONAL 5.59 -0.18% -1.76% +12.02% - -
METROPOLE TV 15.25 -0.20% +1.19% -15.28% 6.56% 17.82
ADL PARTNER 9.43 -0.32% +3.40% -33.78% 2.44% -
SPIR COMMUNICATION 35.50 -0.53% -4.47% -50.99% 14.08% 15.78
GAUMONT 58.40 -0.85% +0.43% -1.02% 0.51% -
CANAL + 7.04 -1.12% -0.42% -14.56% 3.55% 24.24
YIN PARTNERS 2.05 -1.44% +0.99% -19.29% - 8.47
PRISMAFLEX INTL 8.51 -2.18% -3.30% -73.41% - 10.16
MIGUET ET ASSOCIES 1.61 -2.42% -2.42% +15.00% 3.11% -
NRJ GROUP 7.38 -2.89% -3.28% +2.79% 3.93% 34.19
HI MEDIA 3.77 -8.27% -6.68% -37.58% 2.65% 26.26
TRADER CLASSIF.MED 0.08 -11.11% -46.67% -27.27% 37.50% -

 Les dernières actualités du secteur
29/08 18:20
29/08 17:30
29/08 16:53
29/08 14:20
29/08 13:28
29/08 11:37
29/08 10:39
29/08 09:43
29/08 08:55
28/08 20:12

 CFD : disponible
 Effet de levier : 10.00 fois
 Short autorisé : Oui

Ajouter Thomson (ex:...
à ma liste



> Capi. : 0.86 M€ (163ème)
> RN : -23.00 M€
> Rendement : 37.50%
> PER : 0.00
> ISIN : FR0000184533
> Marché : Compartiment B
> SRD : Oui
> Secteur :
  Médias
> Principaux dirigeants :
  - François de Carbonnel
  - Julian Waldron

Perf. Valeur Cac40
1 sem. +5.65% +1.87%
01/01 -67.32% -20.15%
1 an -72.87% -18.79%