Présentation | Contact | Devenir membre    Ajouter aux favoris  Ajouter TradingSat aux favoris
TradingSat
Dernières news
Login :  Mot de passe :   Mot de passe oublié ?
accueil
Rechercher :  
 
  actions, valeurs...
  dans le site
Liste de A à Z
Mon TradingSat
Rapports Annuels  Nouveau
Prestige   Prestige
Portefeuille Trading
Watch List
Aide
Analyses
Actions
Warrants
Actions US
Reco. Brokers
Cac 40
Forex
Avis d'experts

Placements
Sicav / FCP
Trackers
Concours   Concours
Pronostiquer
Classement
Informations
Actualités Sociétes
Interview
Points de Marché
En Direct...  TV
Morninglory TV...  TV
Matières premières
Agenda
Forum Boursier
Lexique Boursier
Outils
Ma Liste  Nouveau
Multi-Palmarès
Penny Stocks
Result Impact
Select Graphe
Graphe Inverse
Tendance
Graphe Interactif  Nouveau
Nos services
Devenir Membre
Devenir Client
Présentation
Contact
Recrutement
Boutique


 SYSTRAN (RAN) Variation   1.26€
-3.82%
> Clôture veille : 1.31€
> Ouverture : 1.37€
> Plus haut : 1.38€
> Plus bas : 1.23€
> Volume : 7339
> Perf. veille : 0.00%
> Perf. Ouv. : -8.03%
> Perf. 01/01 : -40.28%
> Volat. 5j : 8.10%
> %Capi. échangé : 0.07%
> Volume :
> Volatilité :
> Consultation :
> Extrêmes annuels : 1.15€ / 3.53€
> Gap :
>
> 25/06 Amiral Gestion dépasse ...
18/07/2008 17:12:00
Graphique | Informations | Agenda | Analyses | Secteurs | Forum
Secteur économique : Logiciels et services informatiques

Libellé Cours Var. % Var. 5 J Var. 01/01 Rendement PER
LOCASYSTEM INTL 2.88 +19.01% +19.01% -70.91% - -
ITESOFT 2.29 +17.44% +27.93% +12.81% - 40.60
GOLOG 13.20 +10.00% +0.69% +20.22% - -
STAFF AND LINE 2.40 +9.59% -2.44% -52.94% - 10.20
SYSTAR 3.12 +9.47% +9.47% -13.09% - -
LYCOS EUROPE C.B 0.43 +7.50% -4.44% -12.24% - -
O2I 4.13 +7.27% +3.25% -42.72% - -
HUBWOO.COM 0.48 +6.67% +11.63% -46.67% - -
CAST 2.27 +6.57% -4.62% -25.57% - 16.05
MANDRIVA 0.34 +6.25% +3.03% -15.00% - -
CEGID GROUP 16.12 +5.57% -1.10% -45.26% 6.20% 14.80
PROLOGUE 0.65 +4.84% +4.84% -74.71% - -
JET MULTIMEDIA 5.29 +4.75% +5.80% -38.34% 5.67% 10.34
BUSINESS ET DECIS. 9.95 +4.74% -1.49% -57.39% - 14.33
MAPORAMA INTERNAT. 0.23 +4.55% +27.78% -74.44% - -
NEOCOM MULTIMEDIA 4.70 +4.44% +14.63% -3.49% 40.43% -
NOTREFAMILLE.COM 8.00 +4.03% -6.98% -42.45% - -
ACTEOS 2.22 +3.74% +6.73% -31.27% - -
OCTO TECHNOLOGY 4.15 +3.49% -7.78% -7.98% 7.95% -
RUE DU COMMERCE 5.17 +3.40% +7.26% -31.52% - -
BCI NAVIGATION 2.76 +3.37% +0.36% -59.41% - -
SODIFRANCE 3.76 +3.30% -2.59% +7.43% - 7.46
SODIFRANCE 3.76 +3.30% -2.59% +7.43% - 7.46
CAP GEMINI 40.40 +3.30% +14.25% -6.05% 2.48% 12.54
SII 4.85 +3.19% +5.43% -8.14% 7.63% 11.48
LINEDATA SERVICES 11.68 +2.91% +12.31% -6.18% 2.57% 10.29
ILOG 6.41 +2.72% +0.16% -11.34% - 31.43
MOBILEGOV 8.50 +2.66% +12.88% +40.03% - -
INFO VISTA 1.95 +2.63% +1.56% -34.56% - -49.67
WEBORAMA 7.20 +2.42% -1.64% +18.81% - 16.38
ALTEN 24.10 +2.29% +12.62% -8.02% - 14.01
GFI INFORMATIQUE 3.79 +2.16% +1.34% -36.83% 5.80% 11.11
VISIODENT 3.48 +2.05% +3.88% -18.50% 4.02% -
ILIAD 65.00 +1.67% +2.51% -11.68% 0.42% 22.86
SQLI 1.84 +1.66% -0.54% -32.10% - 9.03
CEGEDIM 43.56 +1.61% +1.07% -44.37% 2.07% 15.35
ASSYSTEM 8.78 +1.50% -1.01% -15.25% 4.33% 9.87
AUBAY 4.73 +1.50% +1.72% -36.08% 2.33% 12.13
GUILLEMOT 2.07 +1.47% +22.49% -25.27% - 18.47
ATOS ORIGIN 34.59 +1.47% +7.26% -2.15% 1.16% 12.45
MICROPOLE-UNIVERS 0.77 +1.32% 0.00% -38.89% - 9.00
DALET 0.81 +1.25% +10.96% -18.18% - -
ESKER 4.90 +1.24% +6.99% -39.80% - 203.50
INFOTEL 43.80 +1.18% +1.86% -17.36% 7.99% 9.62
MEETIC 15.22 +1.13% -2.25% -48.81% - 34.98
INNELEC MULTIMEDIA 15.64 +0.90% 0.00% -19.26% 6.39% 8.61
CS (COMM.SYSTEMES) 18.65 +0.81% +9.71% -26.20% - 16.85
NETGEM 1.46 +0.69% -2.01% -52.60% - 17.11
NET2S 5.18 +0.58% +0.58% -6.50% 7.34% -
ESR 1.90 +0.53% +7.95% -37.70% - -
METROLOGIC GROUP 23.50 +0.43% +6.96% -36.49% 6.94% 15.29
DASSAULT SYSTEMES 40.08 +0.12% +6.60% -1.01% 1.15% 19.10
IGE + XAO 19.03 +0.05% -2.41% -13.89% 1.16% 14.26
ALTI 36.01 +0.03% +0.03% +7.65% - 10.90
ADTHINK MEDIA 2.00 0.00% -16.32% -36.10% - -
INFOGRAMES ENTERT. 8.48 0.00% +0.95% +6423.08% - -
CORTIX 16.00 0.00% 0.00% -20.00% - 83.33
PROWEBCE 14.01 0.00% +3.93% +14.93% - 23.44
ACCESS COMMERCE 0.59 0.00% +15.69% -28.05% - -
TELEC.RESEAUX SCES 1.90 0.00% -3.55% -33.80% - -
TESSI 35.00 0.00% -1.55% -27.08% 2.86% 11.14
REFERENCEMENT.COM 7.40 0.00% -1.99% -22.11% - -
SOGECLAIR 20.04 0.00% +0.20% -29.19% 2.74% 10.11
DL SOFTWARE 6.08 0.00% -1.14% -5.00% 1.32% -
VALTECH 0.37 0.00% +2.78% -30.19% - -
PROLOGUE NR 0.01 0.00% 0.00% -50.00% - -
CHEOPS TECHNOLOGY 8.60 0.00% 0.00% -24.63% - -
CALYSTENE 1.99 0.00% +0.51% +74.56% - -
VISION IT (D) 8.99 0.00% 0.00% +1.58% - -
GROUPE SILICOMP 18.65 0.00% 0.00% -5.38% - -
GROUPE OPEN 10.25 0.00% -1.54% +19.46% 1.95% 12.08
INFORMATIS TECHN. 0.35 0.00% -5.41% -20.45% - -
REFERENCEMENT.COM 7.40 0.00% -1.99% -22.11% - -
SOFT COMPUTING 2.90 0.00% +1.75% -17.38% - 12.10
AUSY 15.00 0.00% +0.33% +6.38% - 10.68
KEYRUS 1.22 0.00% 0.00% -48.09% - 16.79
DEVOTEAM 20.00 0.00% -0.50% -19.32% 1.50% 10.46
PROSERVIA BSAR 0.29 0.00% +38.10% -3.33% - -
EMAILVISION 1.95 0.00% +12.72% +7.73% - -
SELOGER.COM 13.49 -0.07% +6.64% -66.44% - 33.22
ADENCLASSIFIEDS 11.99 -0.08% -0.42% -59.36% - 26.58
TTI 8.99 -0.11% -3.23% -26.25% - -
GROUPE STERIA 15.23 -0.13% +4.75% -38.98% 2.76% 9.71
NEURONES 5.24 -0.19% -1.87% -15.48% 1.34% 14.09
SOPRA GROUP 48.40 -0.21% +4.81% -10.67% 3.41% 10.58
SYLIS 4.09 -0.24% -1.21% +12.05% - 10.43
IT LINK 3.70 -0.27% -5.13% +7.25% 4.59% -
GENERIX 3.55 -0.28% -0.28% -7.79% - 11.32
LECTRA 3.25 -0.31% -2.99% -43.48% 4.62% 38.33
ESI GROUP 8.17 -0.37% -1.68% -12.15% - 11.20
1000MERCIS 22.25 -0.63% +4.46% -25.83% - 19.87
PROSERVIA 14.10 -0.70% +0.71% -21.88% 3.55% 11.88
EFRONT 3.99 -0.75% -0.75% -20.04% - -
AUFEMININ.COM 12.75 -0.78% -0.16% -57.50% - 30.61
OVERLAP GROUPE 1.24 -0.80% -3.12% -10.79% - -
GL TRADE 34.20 -0.87% -2.17% +11.04% 3.80% 11.49
HOMSYS GROUP 4.20 -0.94% +16.02% -8.50% 1.90% -
RISC GROUP 1.04 -0.95% -1.89% -37.72% - -
ITS GROUP 3.92 -1.01% -1.51% -21.91% 2.55% 8.81
AVANQUEST SOFTWARE 3.78 -1.05% +8.00% -46.76% - 41.76
AEDIAN 4.40 -1.12% +2.33% -7.56% - 12.87
AEDIAN 4.40 -1.12% +2.33% -7.56% - 12.87
PHARMAGEST INTER. 39.00 -1.27% -8.81% -19.40% 3.08% 16.29
UBISOFT ENTERTAIN 63.20 -1.59% +12.66% -9.03% - 32.62
TEAM PARTNER 1.09 -1.80% -4.39% -70.86% - -
HITECHPROS 7.44 -1.98% -4.62% -31.49% 1.88% 14.10
GAMELOFT 2.98 -2.30% +5.30% -50.33% - 40.00
STREAMWIDE 15.60 -2.38% +0.71% -23.90% - -
SOLUCOM 15.50 -2.45% -4.91% -17.99% 0.90% 12.19
OSIATIS 3.18 -2.45% +0.63% -29.33% - 8.33
COME AND STAY 5.85 -2.50% -2.50% -33.67% - 18.38
STS GROUP 15.00 -3.23% +6.08% -52.38% - -
SWORD GROUP 17.00 -3.41% -4.82% -50.87% 3.12% 14.12
SYSTRAN 1.26 -3.82% -3.08% -40.28% - -
ENTREPARTICULIERS 9.11 -4.11% -7.04% -56.62% - -
BD MULTI MEDIA 0.54 -5.26% -5.26% -37.21% - -
UMANIS 0.51 -5.56% -3.77% -47.42% - -
PRODWARE 8.80 -6.38% +5.64% -24.14% - 8.59
UNION TECH.INFOR. 0.67 -6.94% -6.94% -50.37% - -
SBT 7.20 -8.75% -8.75% -50.34% - -
MANDARINE HOLDING 2.52 -18.71% -25.88% +117.24% - -

 Les dernières actualités du secteur
18/07 11:18  Sts Group : Résultats semestriels en hausse
18/07 09:24  Atos Origin : Retenu par Michelin au coté d'Accenture
18/07 08:41  Weborama : Chiffre d'affaires doublé au 2ème trimestre
17/07 18:47  Business Et Decision : Nomme une DAF pour l'international
17/07 18:19  Itesoft : Croissance de 27,8% au 2è trimestre
17/07 11:53  Sword Group : Accroît de 22,4% son CA du 2è trimestre
17/07 08:17  Linedata Services : Nouveau DG délégué pour l'Asie
17/07 07:54  Dalet : Croissance de 32% du chiffre d'affaires au S1 2008
16/07 18:32  Lectra : Renforce son partenariat avec la CNMI
16/07 17:58  Entreparticuliers.com : CA en hausse de 29,5% au 1er semestre

Ajouter Systran
à ma liste



> Capi. : 12.56 M€ (626ème)
> RN : +0.82 M€