Présentation | Contact | Devenir membre    Ajouter aux favoris  Ajouter TradingSat aux favoris
TradingSat
Dernières news
Login :  Mot de passe :   Mot de passe oublié ?
accueil
Rechercher :  
 
  actions, valeurs...
  dans le site
Liste de A à Z
Mon TradingSat
Prestige   Prestige
Portefeuille Trading
Watch List
Aide
Analyses
Actions
Warrants
Actions US
Reco. Brokers
Cac 40
Forex
Avis d'experts

Placements
Sicav / FCP
Trackers
Concours   Concours
Pronostiquer
Classement
Informations
Actualités Sociétes
Interview
Points de Marché
En Direct...  TV
Morninglory TV...  TV
Matières premières
Agenda
Forum Boursier
Lexique Boursier
Outils
Ma Liste  Nouveau
Multi-Palmarès
Penny Stocks
Result Impact
Select Graphe
Graphe Inverse
Tendance
Graphe Interactif  Nouveau
Nos services
Devenir Membre
Devenir Client
Présentation
Contact
Recrutement
Boutique


 MEETIC (MEET) Variation   9.38€
-4.77%
> Clôture veille : 9.85€
> Ouverture : 8.99€
> Plus haut : 9.51€
> Plus bas : 8.92€
> Volume : 46042
> Perf. veille : +1.65%
> Perf. Ouv. : +4.34%
> Perf. 01/01 : -68.45%
> Volat. 5j : 9.46%
> %Capi. échangé : 277.96%
> Volume :
> Volatilité :
> Consultation :
> Extrêmes annuels : 8.92€ / 33.10€
> Gap :
>
> 19/09 Forte audience en Franc...
10/10/2008 17:35:00
Graphique | Informations | Agenda | Analyses | Secteurs | Forum
Secteur économique : Logiciels et services informatiques

Libellé Cours Var. % Var. 5 J Var. 01/01 Rendement PER
PACTE NOVATION 3.87 +20.94% 0.00% -34.41% - -
CAST 1.49 +4.20% -3.87% -51.15% - 17.94
BCI NAVIGATION 1.33 +3.91% -16.35% -80.44% - -
CEGEDIM 44.00 +2.97% -13.73% -43.81% 2.05% 15.60
WEBORAMA 5.46 +1.87% -22.00% -9.90% 6.23% 15.95
ENTREPARTICULIERS 6.40 +1.59% -9.86% -69.52% - -
AVANQUEST SOFTWARE 3.12 +1.30% -8.24% -56.06% - 41.76
NETGEM 1.39 +0.72% -7.95% -54.87% - 17.11
DL SOFTWARE 5.83 +0.52% -2.83% -8.91% 1.37% -
NEURONES 5.06 +0.40% -4.53% -18.39% 1.38% 13.78
STAFF AND LINE 3.45 +0.29% -6.76% -32.35% - -13.78
LINEDATA SERVICES 7.98 +0.25% -10.64% -35.90% 3.76% 10.04
METROLOGIC GROUP 23.05 +0.09% -10.69% -37.70% 7.07% 14.98
VISION IT (D) 8.76 0.00% 0.00% -1.02% 0.57% -
AUBAY 2.87 0.00% -7.12% -61.22% 3.83% 11.75
ESKER 2.73 0.00% -12.50% -66.46% - -47.88
HARVEST 18.90 0.00% -0.26% -9.96% 0.79% -
PROWEBCE 12.35 0.00% -5.00% +1.31% - 23.44
RISC GROUP 0.78 0.00% -9.30% -53.29% - -
ACCESS COMMERCE 0.30 0.00% -21.05% -63.41% - -
OSIATIS 2.40 0.00% -6.25% -46.67% - -
REFERENCEMENT.COM 6.46 0.00% -5.00% -32.00% - -
ASSYSTEM 8.13 0.00% -9.67% -21.53% 4.67% 9.09
REFERENCEMENT.COM 6.46 0.00% -5.00% -32.00% - -
PC30 40.00 0.00% 0.00% -55.56% - -
OCEI 0.11 0.00% 0.00% 0.00% - -
PROLOGUE NR 0.01 0.00% 0.00% -50.00% - -
TTI 7.99 0.00% 0.00% -34.45% - -
UBISOFT ENTERTAIN 39.57 -0.03% -13.98% -43.04% - 33.24
SELOGER.COM 13.43 -0.15% -0.52% -66.59% - 33.50
HITECHPROS 4.09 -0.24% -22.68% -62.34% 3.67% 16.97
CHEOPS TECHNOLOGY 7.98 -0.25% +3.77% -30.06% - -
PHARMAGEST INTER. 36.69 -0.35% -3.47% -24.18% 3.54% 16.29
LECTRA 3.48 -0.57% -9.14% -39.48% 4.31% -
NEOCOM MULTIMEDIA 2.53 -0.78% -22.63% -48.05% 75.10% -
SII 4.50 -0.88% -9.27% -14.77% 1.33% 11.48
AUSY 16.95 -0.99% -5.31% +20.21% - 7.27
ILOG 9.42 -1.15% -2.99% +30.29% - 16.07
ACTEOS 1.43 -1.38% -19.66% -55.73% - -
SIDETRADE 12.05 -1.63% -1.63% +2.12% - 27.44
SYSTRAN 1.07 -1.83% -2.73% -49.29% - -
SOFT COMPUTING 2.60 -2.26% -3.70% -25.93% - 12.10
SOLUCOM 12.49 -2.27% -19.16% -33.92% 1.52% 12.19
VISIODENT 2.79 -2.45% -11.43% -34.66% 5.02% -
SOPRA GROUP 37.76 -2.55% -10.46% -30.31% 4.37% 10.36
GFI INFORMATIQUE 2.99 -2.61% -19.62% -50.17% 7.36% 11.76
ESI GROUP 7.30 -2.67% -8.75% -21.51% - 11.20
INFOTEL 35.90 -2.68% -5.40% -32.26% 9.75% 11.16
MOBILEGOV 7.71 -3.02% -7.55% +27.02% - -
RUE DU COMMERCE 3.29 -3.24% -16.71% -56.42% - -
FREELANCE.COM 1.49 -3.25% -12.35% -58.73% 6.71% -
IGE + XAO 17.69 -3.33% -8.81% -19.95% 1.24% 14.26
DASSAULT SYSTEMES 31.52 -3.46% -16.55% -22.15% 1.46% 19.19
TESSI 27.99 -3.48% -10.83% -41.69% 3.57% 10.39
SYSTAR 1.88 -3.59% -14.16% -47.63% - -
ADENCLASSIFIEDS 17.00 -3.95% -5.56% -42.37% - 26.82
SENIOR PLANET 2.40 -4.00% -7.69% -17.24% - -
ESR 1.19 -4.03% -33.89% -60.98% - -
SWORD GROUP 15.21 -4.16% -16.89% -56.04% 3.48% 14.12
SOGECLAIR 17.82 -4.19% -10.27% -37.03% 3.09% 10.11
SQLI 0.90 -4.26% -18.92% -66.79% - 11.78
CS (COMM.SYSTEMES) 11.00 -4.35% -14.06% -56.47% - 105.29
SODIFRANCE 2.77 -4.48% -24.11% -20.86% - 10.37
SODIFRANCE 2.77 -4.48% -24.11% -20.86% - 10.37
OCTO TECHNOLOGY 3.80 -4.76% -3.06% -15.74% 8.68% -
MEETIC 9.38 -4.77% -23.74% -68.45% - 56.09
TEAM PARTNER 0.95 -5.00% -17.39% -74.60% - -
ILIAD 44.29 -5.00% -24.68% -39.82% 0.70% 24.78
GROUPE STERIA 11.70 -5.11% -23.43% -53.12% 3.59% 10.53
EFRONT 2.37 -5.20% -13.82% -52.51% - -
DALET 0.71 -5.33% -15.48% -28.28% - -
UMANIS 0.34 -5.56% -24.44% -64.95% - -
COME AND STAY 4.48 -5.68% -18.55% -49.21% - 18.38
JET MULTIMEDIA 3.31 -5.70% -32.03% -61.42% 9.06% 10.34
OVERLAP GROUPE 0.98 -5.77% -14.78% -29.50% 3.06% -
INFO VISTA 1.90 -5.94% -17.03% -36.24% - 49.67
AUFEMININ.COM 9.20 -6.12% -8.91% -69.33% - 30.61
NOTREFAMILLE.COM 6.66 -6.20% -20.71% -52.09% - -
ALTEN 19.86 -6.36% -9.36% -24.20% - 13.72
CAP GEMINI 23.96 -6.39% -27.92% -44.28% 4.17% 12.50
BUSINESS ET DECIS. 3.23 -6.65% -10.77% -86.17% - 33.36
PROLOGUE 0.90 -7.22% -10.00% -64.98% - -
ATOS ORIGIN 22.98 -7.38% -24.08% -34.99% 1.74% 12.85
PRODWARE BSA 0.25 -7.41% +4.17% -24.24% - -
INNELEC MULTIMEDIA 13.60 -7.80% -17.97% -29.79% 7.35% 8.61
DEVOTEAM 13.05 -7.90% -24.57% -47.36% 2.30% 10.59
CEGID GROUP 11.30 -7.91% -14.72% -61.63% 8.85% -
O2I 3.18 -8.09% -5.64% -55.89% - -
GROUPE OPEN 6.98 -8.16% -11.42% -18.65% 2.87% 17.51
EMAILVISION 1.53 -8.93% -15.00% -15.47% - -
HUBWOO.COM 0.30 -9.09% -11.76% -66.67% - -
PARSYS 1.59 -9.14% -27.06% -53.91% - -
1000MERCIS 14.95 -9.39% -22.94% -50.17% - 16.85
HOMSYS GROUP 3.85 -9.41% -18.09% -16.12% 2.08% -
KEYRUS 0.55 -9.84% -22.54% -76.60% - 33.57
CALYSTENE 1.17 -10.00% -21.48% +2.63% - -
VALTECH 0.27 -10.00% -12.90% -49.06% - -
PROSERVIA 11.50 -10.02% -17.80% -36.29% 4.35% 11.88
IT LINK 2.76 -10.10% -19.06% -20.00% 6.16% -
MICROPOLE-UNIVERS 0.62 -10.14% -19.48% -50.79% - 11.45
PRODWARE 5.38 -10.33% -23.14% -53.62% - 9.21
GAMELOFT 2.50 -10.39% -28.57% -58.33% - 46.15
CORTIX 10.69 -10.92% -20.81% -46.55% - 83.33
NET2S 3.50 -10.94% -12.72% -36.82% 10.86% -
GENERIX 2.35 -11.32% -17.54% -38.96% - 16.04
AEDIAN 3.60 -11.98% -14.29% -24.37% - 12.60
AEDIAN 3.60 -11.98% -14.29% -24.37% - 12.60
ITESOFT 1.60 -12.09% -18.78% -21.18% - 20.30
INFOGRAMES ENTERT. 7.07 -12.28% -28.44% +5338.46% - -
TELEC.RESEAUX SCES 1.47 -13.02% -13.02% -48.78% - -
COHERIS 1.86 -13.49% -25.60% -51.18% 6.45% -
GUILLEMOT 1.50 -16.67% -25.00% -45.85% - 34.63
LYCOS EUROPE C.B 0.25 -16.67% -24.24% -48.98% - -
UNION TECH.INFOR. 0.45 -18.18% -15.09% -66.67% - -
ITS GROUP 2.33 -18.25% -31.07% -53.59% 4.29% 9.30
METAPHORA 1.01 -20.47% 0.00% -38.79% - -
EASY FIELD SERV. 0.02 -33.33% -33.33% -33.33% - -
PROSERVIA BSAR 0.04 -33.33% 0.00% -86.67% - -

 Les dernières actualités du secteur
10/10 18:18  Ubisoft : Annonce 3 nouveaux titres en novembre
10/10 17:55  Groupe Open : Application observée portant sur 1.18% du capital !
10/10 17:21  Groupe Open : Dépasse les 96% du capital de Sylis après l'OPA
10/10 11:38  Adenclassifieds : Lance son produit CVaden
10/10 11:03  Capgemini : Crédit Suisse abaisse son objectif de cours
10/10 10:21  Tessi : Morgan Stanley ne détient plus que 96 actions
10/10 09:04  Iliad : Free adhère aux recommandation de l'Arcep sur le fibre optique
10/10 08:40  Iliad : Avancée sur le déploiement de la FTTH
09/10 18:48  Risc Group : Loïc Pequignot achète des titres pour 133 500 euros
09/10 18:25  Ubisoft : Sortie du jeu vidéo Martin Mystère

 CFD : disponible
 Effet de levier : 4.00 fois
 Short autorisé : Oui

Ajouter Meetic
à ma liste



> Capi. : 0.16 M€ (287ème)