Présentation | Contact | Devenir membre    Ajouter aux favoris  Ajouter TradingSat aux favoris
TradingSat
Dernières news
Login :  Mot de passe :   Mot de passe oublié ?
accueil
Rechercher :  
 
  actions, valeurs...
  dans le site
Liste de A à Z
Mon TradingSat
Prestige   Prestige
Portefeuille Trading
Watch List
Aide
Analyses
Actions
Warrants
Actions US
Reco. Brokers
Cac 40
Forex
Avis d'experts

Placements
Sicav / FCP
Trackers
Concours   Concours
Pronostiquer
Classement
Informations
Actualités Sociétes
Interview
Points de Marché
En Direct...  TV
Morninglory TV...  TV
Matières premières
Agenda
Forum Boursier
Lexique Boursier
Outils
Ma Liste
Multi-Palmarès
Penny Stocks
Result Impact
Select Graphe
Graphe Inverse
Tendance
Graphe Interactif
CFD
Nos services
Devenir Membre
Devenir Client
Présentation
Contact
Recrutement
Boutique


 IT LINK (ITL) Variation   2.56€
-3.40%
> Clôture veille : 2.65€
> Ouverture : 2.64€
> Plus haut : 2.64€
> Plus bas : 2.56€
> Volume : 231
> Perf. veille : 0.00%
> Perf. Ouv. : -3.03%
> Perf. 01/01 : -25.80%
> Volat. 5j : 3.40%
> %Capi. échangé : 13.31%
> Volume :
> Volatilité :
> Consultation :
> Extrêmes annuels : 2.20€ / 5.10€
> Gap :
>
> 23/05 Proposera à son AG un d...
19/11/2008 17:27:00
Graphique | Informations | Agenda | Analyses | Secteurs | Forum
Secteur économique : Logiciels et services informatiques

Libellé Cours Var. % Var. 5 J Var. 01/01 Rendement PER
CORTIX 6.84 +20.00% +20.42% -65.80% - 16.95
BD MULTI MEDIA 0.60 +9.09% +9.09% -30.23% - -
PC30 40.50 +6.58% -2.88% -55.00% - -
MANDRIVA 0.19 +5.56% -9.52% -52.50% - -
PRODWARE BSA 0.24 +4.35% +20.00% -27.27% - -
NET2S 3.62 +3.72% +75.73% -34.66% 10.50% -
VISIODENT 2.06 +3.52% -22.26% -51.76% 6.80% -
BUSINESS ET DECIS. 4.11 +3.27% -0.72% -82.40% - 38.92
ESR 1.00 +3.09% -5.66% -67.21% - -
UMANIS 0.36 +2.86% -2.70% -62.89% - -
GOLOG 7.20 +2.71% +0.70% -34.43% - -
AUSY 16.29 +1.81% +1.81% +15.53% - 7.27
OSIATIS 1.99 +1.53% +2.05% -55.78% - -
BCI NAVIGATION 1.48 +1.37% +5.71% -78.24% - -
PROLOGUE 0.86 +1.18% -14.00% -66.54% - -
SOPRA GROUP 30.80 +0.95% -4.20% -43.15% 5.36% 10.52
AVANQUEST SOFTWARE 2.40 +0.84% -19.46% -66.20% - 41.76
ADTHINK MEDIA 1.21 +0.83% +5.22% -61.34% - -
SELOGER.COM 11.90 +0.42% -3.17% -70.40% - 34.07
NEOCOM MULTIMEDIA 2.51 +0.40% +0.40% -48.46% 75.70% -
AEDIAN 3.38 +0.30% +5.63% -28.99% - 11.00
AEDIAN 3.38 +0.30% +5.63% -28.99% - 11.00
CEGID GROUP 9.49 +0.21% -2.16% -67.78% 10.54% -
REFERENCEMENT.COM 4.99 +0.20% -3.67% -47.47% - -
REFERENCEMENT.COM 4.99 +0.20% -3.67% -47.47% - -
EMAILVISION 1.50 0.00% -5.06% -17.13% - -
NEURONES 5.05 0.00% +2.02% -18.55% 1.39% 13.78
PROWEBCE 12.00 0.00% +7.14% -1.56% - 11.72
ESI GROUP 7.45 0.00% +4.93% -19.89% - 11.20
UNION TECH.INFOR. 0.49 0.00% 0.00% -63.70% - -
IGE + XAO 19.20 0.00% +4.92% -13.12% 1.15% 13.00
TELEC.RESEAUX SCES 1.44 0.00% +2.13% -49.83% - -
INFOTEL 36.00 0.00% 0.00% -32.08% 9.72% 11.47
COME AND STAY 2.74 0.00% 0.00% -68.93% - 18.38
FREELANCE.COM 1.00 0.00% 0.00% -72.30% 10.00% -
CHEOPS TECHNOLOGY 7.93 0.00% 0.00% -30.50% - -
GL TRADE 42.00 0.00% +0.72% +36.36% 3.10% 11.89
RUE DU COMMERCE 2.53 0.00% -23.56% -66.49% - -
SOFT COMPUTING 2.40 0.00% 0.00% -31.62% - 11.70
SOLUCOM 11.91 0.00% -1.57% -36.98% 1.60% 13.40
LYCOS EUROPE C.B 0.26 0.00% -3.70% -46.94% - -
STREAMWIDE 5.99 0.00% -0.17% -70.78% - -
WEBORAMA 5.50 0.00% -6.78% -9.24% 6.18% 15.95
COHERIS 1.79 0.00% -7.73% -53.02% 6.70% -
OCTO TECHNOLOGY 3.49 0.00% -0.29% -22.62% 9.46% -
CALYSTENE 1.64 0.00% +11.56% +43.86% - -
CAST 0.99 0.00% -9.17% -67.54% - 16.94
PROSERVIA 10.00 0.00% 0.00% -44.60% 5.00% 13.18
TESSI 23.99 -0.04% +1.95% -50.02% 4.17% 10.39
ILOG 9.94 -0.10% +0.20% +37.48% - 13.90
1000MERCIS 18.65 -0.16% +0.16% -37.83% - 16.85
HITECHPROS 5.99 -0.17% +0.17% -44.84% 2.50% 17.52
PHARMAGEST INTER. 36.70 -0.24% +0.27% -24.16% 3.54% 16.29
ITS GROUP 2.73 -0.36% -2.15% -45.62% 3.66% 9.13
SODIFRANCE 2.64 -0.38% -2.22% -24.57% - 12.75
SODIFRANCE 2.64 -0.38% -2.22% -24.57% - 12.75
DASSAULT SYSTEMES 28.84 -0.41% -6.39% -28.77% 1.60% 18.75
INFO VISTA 1.90 -0.52% -5.94% -36.24% - 49.67
GUILLEMOT 1.68 -0.59% -2.89% -39.35% - 34.63
SII 4.53 -0.66% -5.43% -14.20% 1.32% 11.00
PRODWARE 5.91 -0.67% +1.03% -49.05% - 9.21
NETGEM 1.42 -0.70% -2.07% -53.90% - 9.33
ILIAD 61.65 -0.72% +2.05% -16.24% 0.50% 25.38
AUBAY 2.76 -0.72% -11.54% -62.70% 3.99% 12.76
ENTREPARTICULIERS 6.39 -0.78% -1.69% -69.57% - -
HARVEST 18.35 -0.81% -0.81% -12.58% 0.82% -
ADENCLASSIFIEDS 16.81 -0.83% -1.12% -43.02% - 31.38
INNELEC MULTIMEDIA 14.30 -0.90% +5.07% -26.17% 6.99% 10.41
SWORD GROUP 13.09 -0.91% -2.53% -62.17% 4.05% 14.24
AUFEMININ.COM 10.54 -1.13% +0.19% -64.87% - 37.04
MEETIC 10.90 -1.18% -4.22% -63.34% - 84.94
METROLOGIC GROUP 21.70 -1.36% 0.00% -41.35% 7.51% 14.98
NOTREFAMILLE.COM 5.82 -1.36% +0.34% -58.13% - -
GENERIX 2.45 -1.61% -8.58% -36.36% - 21.39
SOGECLAIR 16.50 -1.73% 0.00% -41.70% 3.33% 10.11
JET MULTIMEDIA 3.39 -1.74% -13.08% -60.49% 8.85% 11.00
GROUPE OPEN 5.30 -2.03% -4.68% -38.23% 3.77% 17.16
DL SOFTWARE 5.32 -2.21% +2.90% -16.87% 1.50% -
OVERLAP GROUPE 0.88 -2.22% 0.00% -36.69% 3.41% -
ITESOFT 1.71 -2.29% -8.06% -15.76% - 16.92
CEGEDIM 41.50 -2.35% -5.03% -47.00% 2.17% 16.42
UBISOFT ENTERTAIN 20.07 -2.53% +15.48% -42.21% - 65.54
LECTRA 2.92 -2.67% -4.58% -49.22% 5.14% -
ESKER 2.38 -2.86% -3.64% -70.76% - -35.39
ACTEOS 1.34 -2.90% -4.29% -58.51% - -
CS (COMM.SYSTEMES) 6.36 -2.90% -11.67% -74.83% - 36.62
EFRONT 1.65 -2.94% -12.70% -66.93% - -
RISC GROUP 0.65 -2.99% -12.16% -61.08% - -
CAP GEMINI 23.59 -3.06% -3.00% -45.14% 4.24% 12.54
SYSTRAN 0.93 -3.12% -7.00% -55.92% - -
LINEDATA SERVICES 5.32 -3.27% -11.33% -57.27% 5.64% 15.00
MICROPOLE-UNIVERS 0.58 -3.33% -3.33% -53.97% - 11.45
IT LINK 2.56 -3.40% +0.39% -25.80% 6.64% -
DEVOTEAM 11.30 -3.42% -15.99% -54.42% 2.65% 10.59
O2I 2.41 -3.60% -19.67% -66.57% - -
GFI INFORMATIQUE 2.33 -3.72% -6.80% -61.17% 9.44% 12.00
HUBWOO.COM 0.25 -3.85% -7.41% -72.22% - -
GAMELOFT 2.04 -4.23% -13.92% -66.00% - 54.55
KEYRUS 0.45 -4.26% -13.46% -80.85% - 117.50
ATOS ORIGIN 17.12 -4.41% -3.77% -51.57% 2.34% 13.29
VALTECH 0.21 -4.55% -8.70% -60.38% - -
PARSYS 1.62 -4.71% -4.71% -53.04% - -
ASSYSTEM 6.43 -5.16% -8.79% -37.93% 5.91% 9.09
ALTEN 17.40 -5.95% -3.28% -33.59% - 13.10
CROSS SYSTEMS 0.15 -6.25% -6.25% +150.00% - -
GROUPE STERIA 9.07 -8.38% -15.63% -63.66% 4.63% 11.00
MOBILEGOV 7.70 -8.77% -8.88% +26.85% - -
SQLI 0.78 -9.30% -13.33% -71.22% - 15.94
SYSTAR 1.75 -9.79% -12.06% -51.25% - -
TEAM PARTNER 0.80 -11.11% -3.61% -78.61% - -
DALET 0.53 -11.67% -13.11% -46.46% - -
SOFTWAY MEDICAL 1.10 -12.00% -12.00% -9.84% - -
MANDARINE HOLDING 1.65 -12.23% -17.09% +42.24% - -
FLE 0.50 -23.08% -23.08% -87.80% - -

 Les dernières actualités du secteur
19/11 19:00  Cap Gemini : Capgemini prévoit croissance, acquisitions en 2009 - dir fin
19/11 18:50  Esker : Obtient 450 kE pour un projet d'Usines courrier
19/11 18:38  Gl Trade : Déploiement d'un nouveau hub au Mexique
19/11 18:04  Sii : Confirme ses objectifs après un solide 1er semestre
19/11 17:43  Coheris : Nouvelles fonctionnalités pour Coheris Merch
19/11 13:14  Ilog : Nouvelle version de la suite de visualisation Java
19/11 12:28  Gameloft : Cinq nouveaux titres lancés sur l'iPhone
19/11 10:02  Netgem : Lancement du Pack TV FNAC
19/11 08:36  Steria : Contrat de 59 millions d'euros avec le Land Registry
18/11 11:45  Ilog : IBM prolonge son offre jusqu'au 24 novembre

Ajouter It Link
à ma liste



> Capi. : 0.00 M€ (687ème)
> RN : +0.96 M€
> Rendement : -1.00%
> PER : 0.00
> ISIN : FR0000072597
> Marché : Compartiment C
> SRD : Non
> Secteur :
  Logiciels et services informatiques

Perf. Valeur Cac40
1 sem. +0.39% -4.52%
01/01 -25.80% -45.00%
1 an -37.56% -43.16%
Suivez nos