Présentation | Contact | Devenir membre    Ajouter aux favoris  Ajouter TradingSat aux favoris
TradingSat
Dernières news
Login :  Mot de passe :   Mot de passe oublié ?
accueil
Rechercher :  
 
  actions, valeurs...
  dans le site
Liste de A à Z
Mon TradingSat
Rapports Annuels  Nouveau
Prestige   Prestige
Portefeuille Trading
Watch List
Aide
Analyses
Actions
Warrants
Actions US
Reco. Brokers
Cac 40
Forex
Avis d'experts

Placements
Sicav / FCP
Trackers
Concours   Concours
Pronostiquer
Classement
Informations
Actualités Sociétes
Interview
Points de Marché
En Direct...  TV
Morninglory TV...  TV
Matières premières
Agenda
Forum Boursier
Lexique Boursier
Outils
Ma Liste  Nouveau
Multi-Palmarès
Penny Stocks
Result Impact
Select Graphe
Graphe Inverse
Tendance
Graphe Interactif  Nouveau
Nos services
Devenir Membre
Devenir Client
Présentation
Contact
Recrutement
Boutique


 CEGID GROUP (CGD) Variation   16.32€
-1.69%
> Clôture veille : 16.60€
> Ouverture : 16.38€
> Plus haut : 16.47€
> Plus bas : 16.32€
> Volume : 2714
> Perf. veille : -0.78%
> Perf. Ouv. : -0.37%
> Perf. 01/01 : -44.58%
> Volat. 5j : 2.81%
> %Capi. échangé : 29.40%
> Volume :
> Volatilité :
> Consultation :
> Extrêmes annuels : 14.25€ / 43.05€
> Gap : Baissier -0.60%
> 15/10 Chiffre d'affaires 3ème...
> 28/07 S'allie avec Tectura da...
05/09/2008 14:41:00
Graphique | Informations | Agenda | Analyses | Secteurs | Forum
Secteur économique : Logiciels et services informatiques

Libellé Cours Var. % Var. 5 J Var. 01/01 Rendement PER
TEAM PARTNER 1.21 +7.08% -1.63% -67.65% - -
TEAMLOG 3.83 +6.39% +7.58% -9.88% - -
TEAMLOG 3.83 +6.39% +7.58% -9.88% - -
LYCOS EUROPE C.B 0.46 +4.55% +4.55% -6.12% - -
PROLOGUE 1.20 +4.35% +6.19% -53.31% - -
VALTECH 0.39 +2.63% -2.50% -26.42% - -
HITECHPROS 6.45 +2.38% -4.30% -40.61% 2.33% 16.97
GROUPE STERIA 19.54 +2.36% +7.24% -21.71% 2.15% 10.31
MEETIC 13.10 +2.34% +9.35% -55.94% - 53.09
EMAILVISION 1.85 +2.21% +2.78% +2.21% - -
ILIAD 65.40 +2.03% -9.54% -11.14% 0.47% 24.21
ITESOFT 2.12 +1.92% +0.47% +4.43% - 40.60
NETGEM 1.75 +1.74% -7.41% -43.18% - 17.11
KIMOCE 13.30 +0.76% +0.83% +8.13% 29.32% -
INFO VISTA 1.92 +0.52% +1.59% -35.57% - 49.67
SOFT COMPUTING 2.81 +0.36% -4.42% -19.94% - 12.10
METROLOGIC GROUP 26.59 +0.11% +2.66% -28.14% 6.13% 14.98
IDS 0.53 0.00% 0.00% -37.65% - -
ESI GROUP 8.00 0.00% 0.00% -13.98% - 11.20
TELEC.RESEAUX SCES 1.82 0.00% -5.21% -36.59% - -
UMANIS 0.53 0.00% -5.36% -45.36% - -
SYSTRAN 1.18 0.00% -4.84% -44.08% - -
REFERENCEMENT.COM 7.21 0.00% -2.17% -24.11% - -
INFOTEL 42.60 0.00% -0.40% -19.62% 8.22% 9.62
GOLOG 15.95 0.00% -0.31% +45.26% - -
PROSERVIA BSAR 0.23 0.00% +4.55% -23.33% - -
SYLIS 4.55 0.00% +9.64% +24.66% 0.66% 10.43
EASY FIELD SERV. 0.04 0.00% +33.33% +33.33% - -
PHARMAGEST INTER. 39.59 0.00% -2.25% -18.19% 3.28% 16.29
VISION IT (D) 8.76 0.00% 0.00% -1.02% 0.57% -
ITS GROUP 4.07 0.00% +1.50% -18.92% 2.46% 8.37
OVERLAP GROUPE 1.30 0.00% 0.00% -6.47% - -
PROWEBCE 13.66 0.00% +0.07% +12.06% - 23.44
REFERENCEMENT.COM 7.21 0.00% -2.17% -24.11% - -
GROUPE SILICOMP 18.73 0.00% +0.43% -4.97% - -
PROLOGUE NR 0.02 0.00% +100.00% 0.00% - -
WEBORAMA 6.90 0.00% 0.00% +13.86% - 16.38
AEDIAN 4.60 0.00% +3.60% -3.36% - 12.60
PROSERVIA 13.86 0.00% -3.01% -23.21% 3.61% 11.88
AEDIAN 4.60 0.00% +3.60% -3.36% - 12.60
CALYSTENE 1.85 0.00% +3.35% +62.28% - -
GL TRADE 40.34 -0.02% -0.05% +30.97% 3.22% 11.62
CS (COMM.SYSTEMES) 16.73 -0.06% -1.24% -33.80% - 16.85
NEURONES 5.26 -0.19% -0.75% -15.16% 1.33% 13.78
ILOG 9.76 -0.20% -0.41% +34.99% - 13.15
STS GROUP 14.62 -0.20% -2.53% -53.59% - -
SOLUCOM 16.76 -0.24% +2.32% -11.32% 0.84% 12.19
GAMELOFT 3.59 -0.28% +2.57% -40.17% - 60.00
CEGEDIM 59.33 -0.29% -1.10% -24.23% 1.52% 15.35
STREAMWIDE 12.15 -0.41% -6.54% -40.73% - -
DL SOFTWARE 6.67 -0.45% +0.45% +4.22% 1.20% -
STAFF AND LINE 4.20 -0.47% +8.25% -17.65% - -17.00
SWORD GROUP 21.80 -0.50% +9.00% -36.99% 2.43% 14.12
ESR 1.88 -0.53% -8.29% -38.36% - -
DASSAULT SYSTEMES 40.08 -0.57% -3.82% -1.01% 1.15% 19.10
ASSYSTEM 10.81 -0.64% +0.65% +4.34% 3.52% 9.17
O2I 4.68 -0.64% +7.34% -35.09% - -
INNELEC MULTIMEDIA 18.32 -0.70% +1.95% -5.42% 5.46% 8.61
PRODWARE 7.93 -0.88% -1.98% -31.64% - 8.59
IGE + XAO 18.81 -0.90% -1.10% -14.89% 1.17% 14.26
ACTEOS 2.12 -0.93% -5.78% -34.37% - -
ATOS ORIGIN 36.20 -0.96% -1.58% +2.40% 1.10% 12.81
CAP GEMINI 38.21 -0.96% -6.78% -11.14% 2.62% 12.50
SQLI 1.67 -1.18% +1.21% -38.38% - 10.04
SODIFRANCE 4.20 -1.18% -3.45% +20.00% - 7.46
SODIFRANCE 4.20 -1.18% -3.45% +20.00% - 7.46
AUFEMININ.COM 13.60 -1.23% +4.62% -54.67% - 29.70
NEOCOM MULTIMEDIA 4.49 -1.32% +8.72% -7.80% 42.32% -
GFI INFORMATIQUE 4.21 -1.41% -1.64% -29.83% 5.23% 11.76
ADENCLASSIFIEDS 17.50 -1.57% -2.78% -40.68% - 27.06
SELOGER.COM 18.01 -1.58% +1.35% -55.20% - 33.50
LECTRA 2.95 -1.67% -1.67% -48.70% 5.08% 38.33
OCTO TECHNOLOGY 4.10 -1.68% 0.00% -9.09% 8.05% -
CEGID GROUP 16.32 -1.69% -1.98% -44.58% 6.13% 16.27
INFOGRAMES ENTERT. 13.00 -1.81% -3.06% +9900.00% - -
LINEDATA SERVICES 11.55 -1.95% -2.04% -7.23% 2.60% 9.29
COHERIS 3.00 -1.96% +3.81% -21.26% 4.00% -
SII 5.38 -2.00% -3.06% +1.89% 6.88% 11.48
DALET 0.92 -2.13% +2.22% -7.07% - -
GENERIX 3.65 -2.14% +1.39% -5.19% - 16.04
HUBWOO.COM 0.44 -2.22% 0.00% -51.11% - -
ESKER 4.35 -2.25% -3.33% -46.56% - 203.50
MICROPOLE-UNIVERS 0.86 -2.27% -2.27% -31.75% - 8.40
GUILLEMOT 2.15 -2.27% +0.47% -22.38% - 17.31
IT LINK 4.22 -2.31% -10.59% +22.32% 4.03% -
CAST 2.07 -2.36% -5.05% -32.13% - 17.94
DEVOTEAM 20.21 -2.41% -3.76% -18.48% 1.48% 10.42
SOPRA GROUP 51.23 -2.47% -2.10% -5.44% 3.22% 10.40
SOGECLAIR 19.21 -2.49% -3.37% -32.12% 2.86% 10.11
UNION TECH.INFOR. 0.67 -2.90% 0.00% -50.37% - -
OSIATIS 3.00 -2.91% +6.01% -33.33% - 9.18
TESSI 33.00 -2.91% 0.00% -31.25% 3.03% 11.14
AUBAY 4.70 -3.09% -5.05% -36.49% 2.34% 11.75
RUE DU COMMERCE 4.96 -3.13% -3.69% -34.30% - -
UBISOFT ENTERTAIN 59.77 -3.14% -5.28% -13.96% - 33.08
BUSINESS ET DECIS. 5.23 -3.15% +12.47% -77.60% - 18.53
1000MERCIS 19.36 -3.20% -2.62% -35.47% - 16.48
AUSY 18.34 -3.22% -4.97% +30.07% - 10.52
COME AND STAY 6.75 -3.57% 0.00% -23.47% - -
RISC GROUP 1.08 -3.57% -6.09% -35.33% - -
ALTEN 23.43 -3.66% -11.45% -10.57% - 13.72
GROUPE OPEN 9.36 -4.20% -8.24% +9.09% 2.14% 17.51
KEYRUS 1.10 -4.35% -7.56% -53.19% - 33.57
MOBILEGOV 9.22 -4.95% -3.76% +51.89% - -
ACCESS COMMERCE 0.57 -5.00% -5.00% -30.49% - -
AVANQUEST SOFTWARE 3.78 -5.03% -2.83% -46.76% - 41.76
JET MULTIMEDIA 5.48 -5.52% -0.18% -36.13% 5.47% 10.34
VISIODENT 3.44 -6.27% -10.42% -19.44% 4.07% -
SYSTAR 2.45 -9.26% -15.81% -31.75% - -

 Les dernières actualités du secteur
05/09 15:35  Osiatis : Entretien avec JM Fritsch, Président du Directoire
05/09 15:15  Ubisoft : Sortie de Far Cry 2 en octobre
05/09 07:36  Sopra Group : Finalise l'acquisition de Tumbleweed
04/09 18:53  Tessi : Résultat net en hausse de 26,5% au 1e semestre
04/09 18:29  Tessi : Augmente d'un quart ses résultats du 1er semestre
04/09 15:23  Sopra : Nomme un directeur de la stratégie
04/09 13:12  Mobilegov : Finalise sa levée de fonds initiée en février
04/09 09:27  Cap Gemini : Capgemini remporte contrat d'infogérance auprès de Maxeda
04/09 09:00  Capgemini : Signature d'une nouvelle série de contrats
04/09 08:49  Steria : Prolongation du contrat de BT jusqu'en 2014

 CFD : disponible
 Effet de levier : 4.00 fois
 Short autorisé : Oui

Ajouter Cegid Group
à ma liste



> Capi. : 0.15 M€ (296ème)
> RN : +17.71 M€
> Rendement : -1.00%
> PER : 0.00
> ISIN : FR0000124703
> Marché : Compartiment B
> SRD : Non
> Secteur :
  Logiciels et services informatiques
> Principaux dirigeants :
  - Jean-Michel Aulas
  - Patrick Bertrand

Perf. Valeur Cac40
1 sem. -1.98% -4.66%
01/01 -44.58% -24.23%
1 an -61.35% -25.01%
Suivez nos conseils boursiers et l'analyse technique sur l'action Cegid Group , Cac 40, forex, warrants, trackers, sicav...
Consultez l'actualité financière, des graphiques boursiers, les cotations de la Bourse et un agenda boursier exclusif.
Bourse | Investir | Portail Business | Forex | Bourse de Paris | Actualité financière | Finance & Bourse |