Présentation | Contact | Devenir membre    Ajouter aux favoris  Ajouter TradingSat aux favoris
TradingSat
Dernières news
Login :  Mot de passe :   Mot de passe oublié ?
accueil
Rechercher :  
 
  actions, valeurs...
  dans le site
Liste de A à Z
Mon TradingSat
Concours   Concours
Pronostiquer
Classement
Analyses
Actions
Warrants
Actions US
Reco. Brokers
Cac 40
Forex
Avis d'experts

Placements
Sicav / FCP
Trackers
Prestige   Prestige
Portefeuille Invest
Watch List
Informations
Actualités Sociétes
Interview
Points de Marché
En Direct...  TV
Morninglory TV...  TV
Matières premières
Agenda
Forum Boursier
Lexique Boursier
Outils
Ma Liste  Nouveau
Multi-Palmarès
Penny Stocks
Result Impact
Select Graphe
Graphe Inverse
Tendance
Graphe Interactif  Nouveau
Nos services
Devenir Membre
Devenir Client
Présentation
Contact
Recrutement
Boutique


 CAP GEMINI (CAP) Variation   42.61€
+2.18%
> Clôture veille : 41.70€
> Ouverture : 42.00€
> Plus haut : 43.14€
> Plus bas : 41.80€
> Volume : 2082627
> Perf. veille : +3.19%
> Perf. Ouv. : +1.45%
> Perf. 01/01 : -0.91%
> Volat. 5j : 3.44%
> %Capi. échangé : 1.44%
> Volume :
> Volatilité :
> Consultation :
> Extrêmes annuels : 31.12€ / 57.39€
> Gap : Haussier 0.22%
> 31/07 Résultat 1er semestre
> 13/05 Contrat d'ingénierie en...
16/05/2008 17:35:00
Graphique | Informations | Agenda | Analyses | Secteurs | Forum
Secteur économique : Logiciels et services informatiques

Libellé Cours Var. % Var. 5 J Var. 01/01 Rendement PER
JET MULTIMEDIA 6.18 +10.36% +14.23% -27.97% 4.85% 13.00
WEBORAMA 7.90 +6.76% +9.72% +30.36% - 17.82
LYCOS EUROPE C.B 0.54 +5.88% +8.00% +10.20% - -
SYSTAR 3.14 +5.37% 0.00% -12.53% - -
ESI GROUP 8.39 +4.88% +5.14% -9.78% - 11.77
SBT 8.40 +4.87% -6.15% -42.07% - -
ESR 2.53 +3.69% +3.69% -17.05% - -
DEVOTEAM 25.47 +3.24% +17.00% +2.74% 0.98% 10.73
REFERENCEMENT.COM 10.00 +2.88% +4.49% -20.00% - -
GROUPE ARES 2.62 +2.75% -3.32% -18.63% - 29.27
VALTECH 0.39 +2.63% +2.63% -26.42% - -
BCI NAVIGATION 3.15 +2.61% -4.83% -53.68% - -
SII 5.12 +2.40% +1.39% -3.03% 7.23% 11.48
CAP GEMINI 42.61 +2.18% +9.37% -0.91% 2.35% 12.54
SOPRA GROUP 55.10 +2.04% +4.12% +1.70% 2.45% 10.58
GUILLEMOT 2.06 +1.98% +0.98% -25.63% - 15.39
ESKER 4.74 +1.94% -1.46% -41.77% - 42.84
GENERIX 4.26 +1.91% +4.41% +10.65% - 20.26
CEGID GROUP 21.40 +1.81% +2.74% -27.33% 4.67% 15.18
RUE DU COMMERCE 6.04 +1.68% 0.00% -20.00% - 58.08
DEVOTEAM NV 24.32 +1.54% +1.54% +30.96% - -
GOLOG 13.70 +1.48% +0.74% +24.77% - -
UMANIS 0.71 +1.43% -1.39% -26.80% - -
INFOGRAMES ENTERT. 12.30 +1.40% -1.60% +9361.54% - -
ASSYSTEM 9.92 +1.22% -1.39% -4.25% 1.01% 9.77
AUSY 12.75 +1.19% +4.94% -9.57% - 10.37
CALYSTENE 1.84 +1.10% +4.55% +61.40% - -
ILOG 5.56 +1.09% +9.02% -23.10% - 25.82
O2I 5.35 +0.94% +0.75% -25.80% - -
UBISOFT ENTERTAIN 69.90 +0.72% +7.79% +0.62% - 37.35
NEURONES 5.74 +0.70% +5.32% -7.42% 1.05% 14.42
ENTREPARTICULIERS 16.30 +0.68% -0.61% -22.38% - -
TESSI 35.50 +0.57% +1.43% -26.04% 2.82% 13.91
STREAMWIDE 20.50 +0.54% 0.00% 0.00% - -
DL SOFTWARE 6.19 +0.49% +3.00% -3.28% 1.29% -
SIDETRADE 11.05 +0.45% +1.84% -6.36% - 27.44
FREELANCE.COM 3.25 +0.31% +8.33% -9.97% - -
MEETIC 16.20 +0.31% -0.92% -45.51% - 32.67
ADTHINK MEDIA 3.30 +0.30% +8.20% +5.43% - -
VISIODENT 4.07 +0.25% -0.49% -4.68% - -
COME AND STAY 8.49 +0.24% +1.07% -3.74% - 18.38
EFRONT 4.66 +0.22% +1.08% -6.61% - -
NOTREFAMILLE.COM 10.60 +0.19% +6.53% -23.74% - -
PROWEBCE 12.86 +0.08% +10.39% +5.50% - 23.44
SOLUCOM 17.01 +0.06% +0.65% -10.00% 0.82% 15.49
PROSERVIA 16.91 +0.06% -1.69% -6.32% 2.07% 13.08
PROLOGUE 1.61 0.00% -2.42% -37.35% - -
METROLOGIC GROUP 30.00 0.00% -6.98% -18.92% 5.43% 14.98
ITS GROUP 4.48 0.00% +0.90% -10.76% - 8.81
MANDRIVA 0.35 0.00% -7.89% -12.50% - -
EMAILVISION 1.97 0.00% +5.35% +8.84% - -
IT LINK 4.12 0.00% +12.88% +19.42% - -
1000MERCIS 27.79 0.00% +0.76% -7.37% - 19.87
CORTIX 19.99 0.00% -0.05% -0.05% - 83.33
TTI 9.95 0.00% 0.00% -18.38% - -
SOGECLAIR 23.40 0.00% +1.52% -17.31% 2.14% 10.11
SYSTRAN 1.30 0.00% 0.00% -38.39% - -
STAFF AND LINE 3.00 0.00% 0.00% -41.18% - 10.20
INNELEC MULTIMEDIA 17.70 0.00% +6.63% -8.62% 5.65% 14.90
CONSORT NT 14.00 0.00% 0.00% +48.94% 2.86% -
DOCTISSIMO 30.50 0.00% 0.00% +5.17% - 20.71
CHEOPS TECHNOLOGY 8.99 0.00% 0.00% -21.21% - -
ALTI 28.99 0.00% +2.91% -13.33% - 10.86
LECTRA 4.26 0.00% +3.15% -25.91% 3.52% 33.82
ALTEN 25.99 0.00% +0.31% -0.80% - 14.09
CROSS SYSTEMS 0.48 0.00% +20.00% +700.00% - -
DASSAULT SYS NV 40.00 0.00% +2.41% +1.78% - -
IDS 0.68 0.00% +4.62% -20.00% - -
PHARMAGEST INTER. 46.96 -0.09% +4.61% -2.96% 2.56% 15.81
IGE + XAO 21.00 -0.10% -0.05% -4.98% 1.05% 13.99
INFOTEL 51.15 -0.12% -0.08% -3.49% 1.96% 9.55
ADENCLASSIFIEDS 21.95 -0.14% +0.46% -25.59% - 31.38
AUBAY 5.93 -0.17% +5.70% -19.86% 1.52% 12.13
GFI INFORMATIQUE 4.50 -0.22% -2.39% -25.00% 4.44% 10.91
ATOS ORIGIN 38.59 -0.26% +0.76% +9.17% - 12.27
SOFT COMPUTING 3.58 -0.28% +1.70% +1.99% - 12.10
HITECHPROS 9.50 -0.31% -0.31% -12.52% 1.47% 14.10
SYLIS 2.74 -0.36% -2.49% -24.93% - 10.43
PRODWARE 10.40 -0.38% -2.35% -10.34% - 15.26
DASSAULT SYSTEMES 40.41 -0.39% +3.59% -0.20% 1.09% 19.01
SWORD GROUP 26.89 -0.41% -0.22% -22.28% 1.56% 13.46
COHERIS 3.50 -0.57% +7.69% -8.14% 3.43% -
GROUPE STERIA 22.00 -0.59% -1.35% -11.86% 1.91% 9.49
SQLI 2.51 -0.79% +2.87% -7.38% - 8.74
CS (COMM.SYSTEMES) 18.95 -0.79% +2.43% -25.01% - 14.95
CEGEDIM 55.74 -0.82% +1.40% -28.81% 1.61% 15.35
GL TRADE 33.20 -0.90% -2.21% +7.79% 3.31% 11.49
GROUPE SILICOMP 19.01 -0.99% +5.61% -3.55% - -
STS GROUP 19.80 -1.00% -4.35% -37.14% - -
OPTI-TIME 17.70 -1.01% -1.01% +57.05% - -
BUSINESS ET DECIS. 12.96 -1.07% +1.17% -44.50% - 13.66
DALET 0.90 -1.10% -1.10% -9.09% - -
KEYRUS 1.71 -1.16% -3.39% -27.23% - 16.79
GAMELOFT 3.26 -1.21% -2.40% -45.67% - 40.00
GROUPE OPEN 11.20 -1.23% +7.59% +30.54% - 12.08
HUBWOO.COM 0.68 -1.45% +1.49% -24.44% - -
AUFEMININ.COM 16.00 -1.48% +11.73% -46.67% - 29.41
LINEDATA SERVICES 11.82 -1.50% +3.14% -5.06% 2.12% 10.46
PARSYS 3.09 -1.59% +3.00% -10.43% - -
TEAM PARTNER 1.72 -1.71% -1.71% -54.01% - 2.34
OSIATIS 4.25 -1.85% +6.25% -5.56% - 8.33
AEDIAN 4.75 -1.86% +0.85% -0.21% - 12.87
AEDIAN 4.75 -1.86% +0.85% -0.21% - 12.87
NETGEM 2.05 -1.91% -2.38% -33.44% - 17.11
ACTEOS 3.04 -1.94% -4.40% -5.88% - -
INFO VISTA 1.94 -2.02% -2.02% -34.90% - 74.50
ILIAD 66.30 -2.28% +0.52% -9.92% 0.41% 22.86
ACCESS COMMERCE 0.78 -2.50% 0.00% -4.88% - -
ITESOFT 2.24 -2.61% +15.46% +10.34% - 50.75
SELOGER.COM 28.92 -3.31% -1.67% -28.06% - 29.78
OVERLAP GROUPE 1.38 -3.50% -6.12% -0.72% - -
CAST 2.60 -3.70% -7.80% -14.75% - 16.05
RISC GROUP 1.44 -4.00% -6.49% -13.77% - -
TELEC.RESEAUX SCES 2.40 -4.00% -4.76% -16.38% - -
OCTO TECHNOLOGY 4.77 -4.02% -1.24% +5.76% 6.92% -
MICROPOLE-UNIVERS 0.98 -4.85% -4.85% -22.22% - 9.00
UNION TECH.INFOR. 1.10 -5.17% +5.77% -18.52% - -
SODIFRANCE 5.05 -5.43% -5.43% -17.48% - 7.46
AVANQUEST SOFTWARE 5.40 -6.09% -12.90% -23.94% - 14.49
AUFEMININ.COM NV08 16.00 -9.04% 0.00% -9.04% - -

 Les dernières actualités du secteur
16/05 12:56  Aufeminin.com : Amiral Gestion à moins de 5%
16/05 12:09  Télécom Réseaux : Légère baisse de l'activité en 2007-2008
16/05 12:01  Devoteam : Nos lecteurs réalisent une excellente opération !
16/05 09:57  Risc Group : Bryan Garnier un peu déçu, mais toujours acheteur
15/05 19:17  Risc Group : Confirme ses objectifs à fin juin 2008
15/05 19:10  Gl Trade : Déploie un nouveau serveur en Israël
15/05 18:55  Risc Group : La croissance reste vive, objectifs confirmés
15/05 12:45  Devoteam : Accroît de 42% son CA trimestriel
15/05 12:24  Uti Group : Accroît de 2,7% son CA au T1 08
15/05 12:16  Sodifrance : Reprend sa cotation

 CFD : disponible
 Effet de levier : 10 fois
 Short autorisé : Oui

Ajouter Cap Gemini
à ma liste



> Capi. :