Présentation | Contact | Devenir membre    Ajouter aux favoris  Ajouter TradingSat aux favoris
TradingSat
Dernières news
Login :  Mot de passe :   Mot de passe oublié ?
accueil
Rechercher :  
 
  actions, valeurs...
  dans le site
Liste de A à Z
Mon TradingSat
Rapports Annuels  Nouveau
Prestige   Prestige
Portefeuille Trading
Watch List
Aide
Analyses
Actions
Warrants
Actions US
Reco. Brokers
Cac 40
Forex
Avis d'experts

Placements
Sicav / FCP
Trackers
Concours   Concours
Pronostiquer
Classement
Informations
Actualités Sociétes
Interview
Points de Marché
En Direct...  TV
Morninglory TV...  TV
Matières premières
Agenda
Forum Boursier
Lexique Boursier
Outils
Ma Liste  Nouveau
Multi-Palmarès
Penny Stocks
Result Impact
Select Graphe
Graphe Inverse
Tendance
Graphe Interactif  Nouveau
Nos services
Devenir Membre
Devenir Client
Présentation
Contact
Recrutement
Boutique


 ACTEOS (EOS) Variation   2.10€
-1.41%
> Clôture veille : 2.13€
> Ouverture : 2.10€
> Plus haut : 2.10€
> Plus bas : 2.02€
> Volume : 2167
> Perf. veille : +0.47%
> Perf. Ouv. : 0.00%
> Perf. 01/01 : -34.98%
> Volat. 5j : 2.37%
> %Capi. échangé : 0.08%
> Volume :
> Volatilité :
> Consultation :
> Extrêmes annuels : 1.83€ / 4.90€
> Gap :
>
> 09/06 Met en oeuvre d'un plan...
08/07/2008 16:26:00
Graphique | Informations | Agenda | Analyses | Secteurs | Forum
Secteur économique : Logiciels et services informatiques

Libellé Cours Var. % Var. 5 J Var. 01/01 Rendement PER
BCI NAVIGATION 3.23 +53.81% +130.71% -52.50% - -
KIMOCE 17.03 +9.80% -2.13% +38.46% 4.52% -
MANDARINE HOLDING 3.30 +8.20% +32.00% +184.48% - -
PRODWARE 8.74 +5.17% +2.82% -24.66% - 8.59
LYCOS EUROPE C.B 0.44 +4.76% +7.32% -10.20% - -
HITECHPROS 7.45 +3.62% -3.12% -31.40% 1.88% 14.10
TEAM PARTNER 1.04 +2.97% -5.45% -72.19% - -
GROUPE ARES 1.08 +2.86% +16.13% -66.46% - 29.27
VALTECH 0.36 +2.86% 0.00% -32.08% - -
ADTHINK MEDIA 2.65 +2.71% -5.02% -15.34% - -
NEOCOM MULTIMEDIA 6.65 +2.31% -1.77% +36.55% 5.41% -
MEETIC 15.16 +2.29% +3.13% -49.01% - 34.98
1000MERCIS 21.90 +1.77% -4.37% -27.00% - 19.87
ILOG 6.29 +1.45% -0.16% -13.00% - 31.43
SOFT COMPUTING 2.50 +1.21% -5.66% -28.77% - 12.10
NETGEM 1.70 +1.19% -2.86% -44.81% - 17.11
LINEDATA SERVICES 10.45 +0.97% -0.10% -16.06% 2.87% 10.29
ITESOFT 2.10 +0.96% +5.00% +3.45% - 40.60
DEVOTEAM 20.40 +0.89% -1.45% -17.71% 1.47% 10.46
KEYRUS 1.20 +0.84% -4.00% -48.94% - 16.79
GL TRADE 35.19 +0.83% -1.70% +14.25% 3.69% 11.49
SII 4.82 +0.63% +0.42% -8.71% 7.68% 11.48
AUSY 15.09 +0.60% -2.01% +7.02% - 10.37
NET2S 5.18 +0.58% +0.58% -6.50% 7.34% -
MOBILEGOV 7.53 +0.40% +2.59% +24.05% - -
SODIFRANCE 3.56 +0.28% -3.26% -41.83% - 7.46
WEBORAMA 7.32 +0.27% -0.81% +20.79% - 16.38
INNELEC MULTIMEDIA 15.87 +0.13% +1.73% -18.07% 6.30% 8.61
REFERENCEMENT.COM 7.72 +0.13% -0.13% -18.74% - -
REFERENCEMENT.COM 7.72 +0.13% -0.13% -18.74% - -
TESSI 35.49 +0.06% +1.40% -26.06% 2.82% 11.14
STAFF AND LINE 2.45 0.00% -3.54% -51.96% - 10.20
OCEI 0.15 0.00% 0.00% +36.36% - -
OVERLAP GROUPE 1.30 0.00% 0.00% -6.47% - -
GUILLEMOT 1.66 0.00% -10.27% -40.07% - 15.39
IT LINK 3.75 0.00% -5.06% +8.70% 4.53% -
O2I 4.25 0.00% +1.67% -41.05% - -
PC30 60.00 0.00% -7.68% -33.33% - -
DL SOFTWARE 6.20 0.00% 0.00% -3.13% 1.29% -
PROWEBCE 13.48 0.00% -3.65% +10.58% - 23.44
EASY FIELD SERV. 0.03 0.00% 0.00% 0.00% - -
SOGECLAIR 19.45 0.00% -10.78% -31.27% 2.83% 10.11
UMANIS 0.53 0.00% +8.16% -45.36% - -
HARVEST 19.70 0.00% -0.51% -6.15% 3.30% -
STREAMWIDE 16.00 0.00% -5.88% -21.95% - -
ALTI 36.00 0.00% 0.00% +7.62% - -
CORTIX 17.30 0.00% -4.95% -13.50% - 83.33
PROLOGUE NR 0.01 0.00% 0.00% -50.00% - -
PHARMAGEST INTER. 42.84 0.00% +0.33% -11.47% 2.80% 16.29
FREELANCE.COM 2.30 0.00% -5.35% -36.29% - -
CALYSTENE 1.98 0.00% +2.06% +73.68% - -
ESI GROUP 8.44 0.00% +5.50% -9.25% - 11.20
METROLOGIC GROUP 21.91 -0.09% -4.74% -40.78% 7.44% 15.29
VISION IT (D) 9.00 -0.11% -0.11% +1.69% - -
SOPRA GROUP 48.00 -0.17% -3.01% -11.41% 3.44% 10.58
STS GROUP 15.95 -0.25% -4.26% -49.37% - -
AVANQUEST SOFTWARE 3.70 -0.27% -1.33% -47.89% - 24.48
AUFEMININ.COM 12.50 -0.40% +0.81% -58.33% - 30.61
ASSYSTEM 8.95 -0.44% -1.54% -13.61% 4.25% 9.87
TELEC.RESEAUX SCES 1.98 -0.50% -7.04% -31.01% - -
SQLI 1.96 -0.51% -1.51% -27.68% - 9.03
ENTREPARTICULIERS 9.65 -0.52% -2.53% -54.05% - -
GENERIX 3.65 -0.54% -1.62% -5.19% - 11.32
LECTRA 3.48 -0.57% -0.57% -39.48% 4.31% 38.33
DASSAULT SYSTEMES 38.42 -0.62% +0.44% -5.11% 1.20% 19.10
GAMELOFT 2.86 -0.69% -3.05% -52.33% - 40.00
UBISOFT ENTERTAIN 57.60 -0.71% +1.41% -17.09% - 33.24
GFI INFORMATIQUE 3.88 -0.77% -3.00% -35.33% 5.67% 10.71
CS (COMM.SYSTEMES) 16.76 -0.83% -3.12% -33.68% - 16.85
CAP GEMINI 36.85 -0.91% -0.30% -14.30% 2.71% 12.54
ILIAD 62.91 -1.07% +3.39% -14.52% 0.43% 22.86
SWORD GROUP 19.24 -1.08% +1.37% -44.39% 2.75% 13.73
SOLUCOM 15.83 -1.12% -0.38% -16.24% 0.88% 12.19
JET MULTIMEDIA 5.04 -1.37% -0.98% -41.26% 5.95% 10.34
BUSINESS ET DECIS. 9.98 -1.38% -0.20% -57.26% - 13.66
INFOGRAMES ENTERT. 8.48 -1.40% -15.54% +6423.08% - -
ITS GROUP 4.20 -1.41% -2.33% -16.33% 2.38% 8.81
ACTEOS 2.10 -1.41% -1.87% -34.98% - -
INFOTEL 43.50 -1.56% -2.25% -17.92% 8.05% 9.62
COME AND STAY 6.15 -1.60% +5.85% -30.27% - 18.38
NEURONES 5.35 -1.65% -1.83% -13.71% 1.31% 14.09
RUE DU COMMERCE 5.26 -1.68% -8.20% -30.33% - -
RISC GROUP 1.07 -1.83% -9.32% -35.93% - -
CEGID GROUP 17.98 -2.02% -5.12% -38.95% 5.56% 14.80
INFO VISTA 1.90 -2.06% -5.00% -36.24% - 74.50
AEDIAN 4.20 -2.10% 0.00% -11.76% - 12.87
AEDIAN 4.20 -2.10% 0.00% -11.76% - 12.87
IGE + XAO 19.45 -2.26% -4.42% -11.99% 1.13% 13.99
ESKER 3.90 -2.26% 0.00% -52.09% - 203.50
MICROPOLE-UNIVERS 0.83 -2.35% -3.49% -34.13% - 9.00
ATOS ORIGIN 34.19 -2.37% -3.96% -3.28% 1.17% 12.45
PROSERVIA 14.00 -2.37% -10.31% -22.44% 2.50% 11.88
SELOGER.COM 13.48 -2.46% -10.13% -66.47% - 31.90
ESR 1.90 -2.56% -5.00% -37.70% - -
OSIATIS 3.04 -2.88% -7.32% -32.44% - 8.33
TTI 9.60 -2.93% -3.03% -21.25% - -
GROUPE STERIA 16.26 -3.27% -5.36% -34.86% 2.58% 9.71
ALTEN 22.31 -3.34% -3.55% -14.85% - 14.01
AUBAY 4.68 -3.51% -10.86% -36.76% 2.35% 12.13
CEGEDIM 47.65 -3.74% -13.17% -39.14% 1.89% 15.35
EMAILVISION 1.73 -3.89% +1.17% -4.42% - -
GOLOG 13.00 -4.06% -16.13% +18.40% - -
CAST 2.20 -4.35% -7.56% -27.87% - 16.05
HUBWOO.COM 0.41 -4.65% -14.58% -54.44% - -
ACCESS COMMERCE 0.60 -4.76% -3.23% -26.83% - -
OCTO TECHNOLOGY 4.01 -4.98% -4.98% -11.09% 8.23% -
DALET 0.72 -5.26% -6.49% -27.27% - -
UNION TECH.INFOR. 0.64 -5.88% -1.54% -52.59% - -
INFORMATIS TECHN. 0.34 -8.11% -8.11% -22.73% - -
VISIODENT 3.44 -8.27% -1.71% -19.44% 4.07% -
SBT 7.20 -8.86% -2.04% -50.34% - -
PARSYS 2.35 -9.27% -11.99% -31.88% - -
ADENCLASSIFIEDS 12.70 -9.29% -14.65% -56.95% - 26.58
QUOTIUM TECHNO 5.50 -14.73% 0.00% -10.57% - -
QUOTIUM TECHNO 5.50 -14.73% 0.00% -10.57% - -
PROSERVIA BSAR 0.17 -15.00% 0.00% -43.33% - -
MAPORAMA INTERNAT. 0.22 -15.38% -4.35% -75.56% - -
DIGITECH 1.08 -38.64% 0.00% -57.14% - -

 Les dernières actualités du secteur
08/07 18:14  Esker : Partenariat avec Fujitsu Europe Ltd
08/07 17:57  Ubisoft : Acquiert Hybride Technologies
08/07 15:35  Bci Navigation : +90% en deux séances, des traders achètent
07/07 18:17  Groupe Ares : Reprise d'actifs auprès de CIS Aquitaine en vue
07/07 17:55  Seloger : Se renforce sur le segment des biens de prestige
07/07 15:19  Easy Field Services : Convoque une nouvelle AG le 28/07
07/07 14:25  Gameloft : Deux blocs d'actions échangés sur le titre
07/07 11:28  Seloger.com : Morgan Stanley abaisse son objectif
07/07 09:26  Meetic : 'report à nouveau' de 25,6 ME au 31 décembre
07/07 09:12  Seloger.com : HSBC abaisse sa recommandation

Ajouter Acteos
à ma liste



> Capi. : 5.82 M€ (698ème)
> RN : -0.45 M€
> Rendement : -1.00%
> PER : 0.00
> ISIN : FR0000076861
> Marché : Compartiment C
> SRD : Non
> Secteur :
  Logiciels et services informatiques

Perf.