chiffres clés
Trackers - ETF
| Trackers | Symbole | Sous-jacent | Cours | Var. | Volume | |
|---|---|---|---|---|---|---|
| AMUNDI ETF SHT US1 | SU1 | SHORT MARKIT IBOXX USD TREASURIES 1-3 YEARS | 96.7800 | 0.00 % | 2 | |
| AMUNDI ETF SHT US3 | SU3 | SHORT MARKIT IBOXX USD TREASURIES 3-7 YEARS | 87.7100 | +0.02 % | 2 | |
| AMUNDI ETF SHT US7 | SU7 | SHORT MARKIT IBOXX USD TREASURIES 7-10 YEARS | 66.5600 | 0.00 % | - | |
| AMUNDI ETF SHT USA | C2U | MSCI USA | 5.1270 | 0.00 % | - | |
| AMUNDI ETF SHT1015 | S10 | SHORT EUROMTS EUROZONE GOVERNMENT BROAD 10-15 | 49.5700 | 0.00 % | - | |
| AMUNDI ETF SP 500 | 500 | S&P 500 | 29.3000 | 0.00 % | - | |
| AMUNDI ETF SP500 H | 500H | 49.5600 | 0.00 % | - | ||
| AMUNDI ETF SP500-B | 500U | S&P 500 | 32.3500 | 0.00 % | - | |
| AMUNDI ETF STOX600 | C6E | DOX JONES STOXX 600 | 63.6500 | 0.00 % | - | |
| AMUNDI ETF STOXX50 | C5E | DOW JONES STOXX 50 | 141.7800 | +0.85 % | 75 | |
| AMUNDI ETF UK DIV | AUKD | FTSE UK DIVIDEND | 9.1100 | 0.00 % | - | |
| AMUNDI ETF USA-B | CU2U | MSCI USA | 237.9300 | 0.00 % | - | |
| AMUNDI ETF UST7-10 | US7 | MARKIT IBOXX $ TREASURIES 7-10Y | 256.7800 | 0.00 % | - | |
| AMUNDI ETF USTR1-3 | US1 | MARKIT IBOXX $ TREASURIES 1-3Y | 167.0400 | 0.00 % | - | |
| AMUNDI ETF USTR3-7 | US3 | MARKIT IBOXX $ TREASURIES 3-7Y | 200.7000 | 0.00 % | - | |
| AMUNDI ETF W EX EU | CE8 | MSCI WORLD EX EUROPE | 196.9600 | 0.00 % | - | |
| AMUNDI ETF W X EMU | CM9 | MSCI WORLD EX EMU | 645.5000 | +0.72 % | 33 | |
| AMUNDI ETF WLD FIN | CWF | MSCI WORLD FINANCIALS | 107.6000 | 0.00 % | - | |
| AMUNDI ETF WLD NRJ | CWE | MSCI WORLD ENERGY | 212.0200 | 0.00 % | - | |
| AMUNDI ETF WORLD-B | CW8U | MSCI WORLD | 229.0500 | 0.00 % | - | |
| AMUNDI EUR BUYBACK | BBEU | 170.5000 | 0.00 % | - | ||
| AMUNDI EUR MIN VOL | MIVO | MSCI EUROPE INFORMATION TECHNOLOGY | 81.4000 | 0.00 % | - | |
| AMUNDI EUROPE HD D | CD9D | 110.1100 | 0.00 % | - | ||
| AMUNDI FRN USD | AFLT | 99.6900 | 0.00 % | - | ||
| AMUNDI G LUX USD | LUXU | 98.8400 | 0.00 % | - | ||
| AMUNDI GLOBAL LUX | GLUX | MSCI EUROPE INSURANCE | 90.7800 | 0.00 % | - | |
| AMUNDI HI YIELD EU | AHYE | 190.6200 | 0.00 % | - | ||
| AMUNDI JPNK EUR HD | JPHE | 116.2100 | 0.00 % | - | ||
| AMUNDI JPNK GBP HD | JPHG | 143.6000 | 0.00 % | - | ||
| AMUNDI JPNK USD HD | JPHU | 142.9000 | 0.00 % | - | ||
| AMUNDI JPXNK 400 | JPNK | 98.4900 | 0.00 % | - | ||
| AMUNDI JPXNK 400 | JPNY | 14487.0000 | 0.00 % | - | ||
| AMUNDI LOW RAT 1-3 | X13G | 115.5500 | 0.00 % | - | ||
| AMUNDI MS EUR X FI | EUXF | 158.6900 | 0.00 % | - | ||
| AMUNDI MS EUROPE D | CEUD | 212.4800 | 0.00 % | - | ||
| AMUNDI MSCI EUR DR | AMEU | S&P EUROPE 350 | 187.9700 | 0.00 % | - | |
| AMUNDI NDX EUR HDG | NDXH | LIVING PLANET GREEN TECH EUROPE | 125.2100 | 0.00 % | - | |
| AMUNDI RUSSEL 2K | RS2K | 132.9600 | 0.00 % | - | ||
| AMUNDI S&P BBCK EU | BYBE | 94.7300 | 0.00 % | - | ||
| AMUNDI S&P BBCK US | BYBU | 113.8500 | 0.00 % | - | ||
| AMUNDI SMART BETA | SMRT | 300.9700 | 0.00 % | - | ||
| AMUNDI SMART GBX | SMRP | 234.5600 | 0.00 % | - | ||
| AMUNDI SMART USD | SMRU | 353.4500 | 0.00 % | - | ||
| AMUNDI SP500 D | 500D | 36.6060 | 0.00 % | - | ||
| AMUNDI TOPIX HDG | TPXH | 161.4900 | 0.00 % | - | ||
| AMUNDI WLD LOW C E | LWCR | 181.5100 | 0.00 % | - | ||
| AMUNDI WLD LOW C U | LWCU | 209.4200 | 0.00 % | - | ||
| AMUNDIETF CAC40(D) | C4D | CAC 40 | 42.1100 | 0.00 % | - | |
| APPLE 95BOC0915Z | 9H69Z | APPLE | 664.7400 | 0.00 % | - | |
| APPLE 128BOC0816B | DW80B | 106.4500 | 0.00 % | - |
| Trackers | Cours | Var. | Volume |
|---|---|---|---|
| LYXOR ETF BX4 | 0.6461 | -0.35 % | 2 442 980 |
| LYXOR ETF ATHEX 20 | 2.5880 | -1.75 % | 610 530 |
| LYX/SGAM LEV CAC40 | 17.2750 | +0.55 % | 394 757 |
| LYXOR ETF SX50 DDS | 0.4851 | 0.00 % | 179 800 |
| SP 500 EASY ETF | 29.3721 | -0.30 % | 108 057 |
| ISHARES EMIM | 41.5160 | +0.14 % | 97 232 |
| STOXX 600 EASYETF | 20.0000 | +0.29 % | 94 450 |
| LYXOR ETF LEV CAC | 44.6450 | +0.22 % | 88 286 |
| ISHARES MSCI WOR A | 112.3300 | -0.27 % | 83 538 |
| DBX MSCI EUR | 40.1250 | +0.09 % | 83 202 |
Portefeuille Trading
+336.70 % vs +66.79 % pour le CAC 40
Performance depuis le 28 mai 2008