Présentation | Contact | Devenir membre    Ajouter aux favoris  Ajouter TradingSat aux favoris
TradingSat
Dernières news
Login :  Mot de passe :   Mot de passe oublié ?
accueil
Rechercher :  
 
  actions, valeurs...
  dans le site
Liste de A à Z
Mon TradingSat
Prestige   Prestige
Portefeuille Trading
Watch List
Aide
Analyses
Actions
Warrants
Actions US
Reco. Brokers
Cac 40
Forex
Avis d'experts

Placements
Sicav / FCP
Trackers
Concours   Concours
Pronostiquer
Classement
Informations
Actualités Sociétes
Interview
Points de Marché
En Direct...  TV
Morninglory TV...  TV
Matières premières
Agenda
Forum Boursier
Lexique Boursier
Outils
Ma Liste  Nouveau
Multi-Palmarès
Penny Stocks
Result Impact
Select Graphe
Graphe Inverse
Tendance
Graphe Interactif  Nouveau
Nos services
Devenir Membre
Devenir Client
Présentation
Contact
Recrutement
Boutique


 ESKER (ESK) Variation   3.18€
+16.48%
> Clôture veille : 2.73€
> Ouverture : 2.85€
> Plus haut : 3.40€
> Plus bas : 2.85€
> Volume : 11403
> Perf. veille : 0.00%
> Perf. Ouv. : +11.58%
> Perf. 01/01 : -60.93%
> Volat. 5j : 14.81%
> %Capi. échangé : 259.57%
> Volume :
> Volatilité :
> Consultation :
> Extrêmes annuels : 2.54€ / 10.42€
> Gap : Haussier 4.40%
> 21/10 Chiffre d'affaires 3ème...
> 30/09 Signe un partenariat av...
13/10/2008 17:24:00
Graphique | Informations | Agenda | Analyses | Secteurs | Forum
Secteur économique : Logiciels et services informatiques

Libellé Cours Var. % Var. 5 J Var. 01/01 Rendement PER
LYCOS EUROPE C.B 0.32 +28.00% -3.03% -34.69% - -
PARSYS 1.92 +20.75% -2.04% -44.35% - -
ESR 1.40 +17.65% -7.89% -54.10% - -
PROLOGUE 1.05 +16.67% +5.00% -59.14% - -
ESKER 3.18 +16.48% +4.26% -60.93% - -47.88
ADTHINK MEDIA 1.28 +16.36% -5.19% -59.11% - -
UNION TECH.INFOR. 0.52 +15.56% +10.64% -61.48% - -
GAMELOFT 2.88 +15.20% -6.49% -52.00% - 46.15
COHERIS 2.14 +15.05% -5.31% -43.83% 5.61% -
NET2S 4.01 +14.57% +2.04% -27.62% 9.48% -
INFOGRAMES ENTERT. 8.10 +14.57% -10.69% +6130.77% - -
SYSTAR 2.15 +14.36% +7.50% -40.11% - -
AUBAY 3.27 +13.94% +5.83% -55.81% 3.36% 11.75
JET MULTIMEDIA 3.76 +13.60% -14.93% -56.18% 7.98% 10.34
GUILLEMOT 1.70 +13.33% -9.09% -38.63% - 34.63
MICROPOLE-UNIVERS 0.70 +12.90% 0.00% -44.44% - 11.45
RISC GROUP 0.88 +12.82% +10.00% -47.31% - -
BCI NAVIGATION 1.50 +12.78% +7.14% -77.94% - -
RUE DU COMMERCE 3.67 +11.55% -3.42% -51.39% - -
GROUPE STERIA 13.02 +11.28% -4.69% -47.84% 3.23% 10.53
EMAILVISION 1.70 +11.11% -2.86% -6.08% - -
ITS GROUP 2.58 +10.73% -20.37% -48.61% 3.88% 9.30
INFO VISTA 2.10 +10.53% -6.67% -29.53% - 49.67
1000MERCIS 16.50 +10.37% -15.12% -45.00% - 16.85
SOLUCOM 13.78 +10.33% -3.97% -27.09% 1.38% 12.19
ATOS ORIGIN 25.28 +10.01% -4.78% -28.49% 1.58% 12.85
ACCESS COMMERCE 0.33 +10.00% -8.33% -59.76% - -
HOMSYS GROUP 4.23 +9.87% -10.00% -7.84% 1.89% -
GENERIX 2.58 +9.79% -7.53% -32.99% - 16.04
PC30 43.90 +9.75% +9.75% -51.22% - -
STS GROUP 11.06 +9.50% -1.25% -64.89% - -
SODIFRANCE 3.03 +9.39% -12.17% -13.43% - 10.37
SODIFRANCE 3.03 +9.39% -12.17% -13.43% - 10.37
OCEI 0.12 +9.09% +9.09% +9.09% - -
UMANIS 0.37 +8.82% -13.95% -61.86% - -
CAP GEMINI 26.05 +8.72% -10.17% -39.42% 3.84% 12.50
ILIAD 48.00 +8.38% -11.76% -34.78% 0.65% 24.78
AEDIAN 3.90 +8.33% -7.14% -18.07% - 12.60
AEDIAN 3.90 +8.33% -7.14% -18.07% - 12.60
DEVOTEAM 14.09 +7.97% -14.61% -43.16% 2.13% 10.59
DASSAULT SYSTEMES 33.95 +7.71% +2.44% -16.15% 1.35% 19.19
ACTEOS 1.54 +7.69% -4.35% -52.32% - -
MEETIC 10.09 +7.57% -12.03% -66.06% - 56.09
VALTECH 0.29 +7.41% 0.00% -45.28% - -
GFI INFORMATIQUE 3.21 +7.36% -8.29% -46.50% 6.85% 11.76
LOCASYSTEM INTL 5.12 +7.11% 0.00% -48.28% 19.53% -
DALET 0.76 +7.04% -1.30% -23.23% - -
LINEDATA SERVICES 8.53 +6.89% -1.04% -31.49% 3.52% 10.04
BUSINESS ET DECIS. 3.45 +6.81% +2.99% -85.22% - 33.36
VISIODENT 2.98 +6.81% +5.30% -30.21% 4.70% -
HUBWOO.COM 0.32 +6.67% 0.00% -64.44% - -
AUFEMININ.COM 9.81 +6.63% +2.72% -67.30% - 30.61
NOTREFAMILLE.COM 7.10 +6.61% -15.48% -48.92% - -
CEGID GROUP 12.00 +6.19% -8.75% -59.25% 8.33% -
SWORD GROUP 16.14 +6.11% -3.58% -53.35% 3.28% 14.12
UBISOFT ENTERTAIN 41.94 +5.99% +9.76% -39.63% - 33.24
ALTEN 21.01 +5.79% +3.65% -19.81% - 13.72
NETGEM 1.47 +5.76% 0.00% -52.27% - 17.11
TESSI 29.56 +5.61% -2.73% -38.42% 3.38% 10.39
EFRONT 2.50 +5.49% +6.38% -49.90% - -
SOPRA GROUP 39.80 +5.40% +0.25% -26.54% 4.15% 10.36
TEAM PARTNER 1.00 +5.26% 0.00% -73.26% - -
GROUPE OPEN 7.33 +5.01% -5.17% -14.57% 2.73% 17.51
STAFF AND LINE 3.62 +4.93% -2.16% -29.02% - -13.78
METROLOGIC GROUP 24.14 +4.73% -3.44% -34.76% 6.75% 14.98
ADENCLASSIFIEDS 17.80 +4.71% -1.66% -39.66% - 26.82
ASSYSTEM 8.50 +4.55% +0.12% -17.95% 4.47% 9.09
SENIOR PLANET 2.50 +4.17% -3.85% -13.79% - -
CAST 1.55 +4.03% +6.90% -49.18% - 17.94
MANDRIVA 0.27 +3.85% -3.57% -32.50% - -
SQLI 0.93 +3.33% -7.00% -65.68% - 11.78
IT LINK 2.85 +3.26% -16.18% -17.39% 5.96% -
ITESOFT 1.65 +3.12% -10.81% -18.72% - 20.30
INNELEC MULTIMEDIA 14.00 +2.94% -14.58% -27.72% 7.14% 8.61
NEOCOM MULTIMEDIA 2.60 +2.77% -5.80% -46.61% 73.08% -
ESI GROUP 7.50 +2.74% -3.85% -19.35% - 11.20
HITECHPROS 4.20 +2.69% -12.50% -61.33% 3.57% 16.97
CEGEDIM 45.00 +2.27% -4.46% -42.53% 2.00% 15.60
SII 4.60 +2.22% -5.74% -12.88% 1.30% 11.48
PHARMAGEST INTER. 37.50 +2.21% +1.90% -22.50% 3.47% 16.29
ILOG 9.62 +2.12% -0.62% +33.06% - 16.07
TELEC.RESEAUX SCES 1.50 +2.04% -9.64% -47.74% - -
ENTREPARTICULIERS 6.50 +1.56% -12.16% -69.05% - -
SELOGER.COM 13.58 +1.12% +0.30% -66.22% - 33.50
OVERLAP GROUPE 0.99 +1.02% -10.81% -28.78% 3.03% -
CORTIX 10.79 +0.94% -20.07% -46.05% - 83.33
PRODWARE 5.43 +0.93% -17.10% -53.19% - 9.21
IGE + XAO 17.85 +0.90% -4.65% -19.23% 1.23% 14.26
FREELANCE.COM 1.50 +0.67% -11.76% -58.45% 6.67% -
INFOTEL 36.00 +0.28% -2.70% -32.08% 9.72% 11.16
MOBILEGOV 7.72 +0.13% -7.43% +27.18% - -
PROWEBCE 12.35 0.00% -5.07% +1.31% - 23.44
EASY FIELD SERV. 0.02 0.00% 0.00% -33.33% - -
TEAMLOG 3.04 0.00% -1.94% -28.47% - -
TEAMLOG 3.04 0.00% -1.94% -28.47% - -
WEBORAMA 5.46 0.00% -14.02% -9.90% 6.23% 15.95
SIDETRADE 12.05 0.00% -1.63% +2.12% - 27.44
CHEOPS TECHNOLOGY 7.97 -0.13% -0.38% -30.15% - -
REFERENCEMENT.COM 6.45 -0.15% -0.46% -32.11% - -
REFERENCEMENT.COM 6.45 -0.15% -0.46% -32.11% - -
AUSY 16.90 -0.29% -3.43% +19.86% - 7.27
DL SOFTWARE 5.80 -0.51% -1.69% -9.37% 1.38% -
AVANQUEST SOFTWARE 3.10 -0.64% -7.46% -56.34% - 41.76
CS (COMM.SYSTEMES) 10.91 -0.82% -12.79% -56.83% - 105.29
NEURONES 5.00 -1.19% -1.19% -19.35% 1.40% 13.78
SOGECLAIR 17.50 -1.80% -11.88% -38.16% 3.14% 10.11
SOFT COMPUTING 2.55 -1.92% -5.56% -27.35% - 12.10
LECTRA 3.40 -2.30% -8.60% -40.87% 4.41% -
OSIATIS 2.34 -2.50% -1.68% -48.00% - -
TTI 7.75 -3.00% -3.00% -36.42% - -
GROUPE SILICOMP 17.50 -3.10% -5.91% -11.21% - -
KEYRUS 0.53 -3.64% -24.29% -77.45% - 33.57
PRODWARE BSA 0.24 -4.00% 0.00% -27.27% - -
O2I 3.05 -4.09% -0.65% -57.70% - -
GOLOG 9.11 -4.11% -0.44% -17.03% - -
SYSTRAN 1.02 -4.67% -7.27% -51.66% - -
PROSERVIA 10.80 -6.09% -15.76% -40.17% 4.63% 11.88
COME AND STAY 4.10 -8.48% -23.36% -53.51% - 18.38
ALCION GROUP 2.75 -25.88% 0.00% -15.12% 14.18% -
DAMARIS 1.04 -26.24% 0.00% -24.64% - -
STREAMWIDE 4.31 -58.95% -60.82% -78.98% - -

 Les dernières actualités du secteur
13/10 18:19  Atos Origin : Contrat avec Polyrey
13/10 18:14  Infovista : Emancipation Mgmt au-dessus des 10% du capital
13/10 16:44  Cap Gemini : Devrait sortir renforcé de la phase de ralentissement (Goldman Sachs)
13/10 11:46  Ilog : Offre de rachat d'IBM ouverte le 14 octobre
13/10 10:53  Atos Origin : UBS abaisse son objectif de cours
13/10 10:32  Capgemini : UBS relève son conseil mais baisse son objectif
13/10 09:45  Iliad : Merrill Lynch moins pessimiste
13/10 08:46  Access Commerce : Lance une solution pour groupes télécoms
13/10 08:35  Cap Gemini : UBS abaisse son objectif de cours
10/10 18:18  Ubisoft : Annonce 3 nouveaux titres en novembre

Ajouter Esker
à ma liste