Bourse > Sanofi
SANOFISANOFI SAN - FR0000120578SAN - FR0000120578
82.240 € +0.42 % Temps réel Euronext Paris
82.050 €Ouverture : +0.23 %Perf Ouverture : 82.550 €+ Haut : 81.960 €+ Bas :
81.900 €Clôture veille : 1 576 160Volume : +0.12 %Capi échangé : 103 824 M€Capi. :

Produits dérivés SANOFI

MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
DE000CD9DTG4 Turbos … Put SANOFI -24.24 % - - COMMERZBAN… - 15 000 Analyses SANOF T 74.77S OPEN COM
DE000CX0MH26 Turbos … Put SANOFI -26.83 % - - CITI 29/12/2026 10 000 Analyses SANOF T 85.556S 1612 CIT
DE000CX0MCE1 Turbos … Put SANOFI -31.69 % - - CITI 29/12/2026 8 000 Analyses SANOF T 87.5172S 1612 CIT
DE000CD5NMA9 Turbos … Call SANOFI +14.55 % - - COMMERZBAN… - 7 800 Analyses SANOF T 65.89S OPEN COM
FRBNPP006KF7 Turbos … Put SANOFI -13.42 % - - BNPPARIBAS - 1 001 Analyses SANOF T 72.48B OPEN BNP
FRBNPP0006L7 Turbos … Call SANOFI +4.63 % - - BNPPARIBAS - 600 Analyses SANOF T 59.4999S OPEN BNP
DE000CD9CZ52 Warrants Call SANOFI +17.39 % - - COMMERZBAN… 13/09/2017 501 Analyses SANOF W 80S 1709 COM
LU1357407219 Turbos … Call SANOFI +6.77 % - - SOCIETE GE… - 501 Analyses SANOF T 59.0183367852501S OPEN SOC
DE000CX67145 Turbos … Call SANOFI +20.63 % - - CITI 29/12/2026 500 Analyses SANOF T 65S OPEN CIT
DE000CX0MWH2 Turbos … Call SANOFI +1.62 % - - CITI 29/12/2026 500 Analyses SANOF T 55.2362S 1612 CIT
DE000CX0S0M7 Turbos … Call SANOFI -6.58 % - - CITI 29/12/2026 401 Analyses SANOF T 50S 1612 CIT
FR0013212529 Bonus Cappés Call SANOFI -0.24 % - - COMMERZBAN… 20/12/2017 300 Analyses SANOF C 50B 1712 COM
DE000CX0MCF8 Turbos … Put SANOFI +2.53 % - - CITI 29/12/2026 1 Analyses SANOF T 89.5069S 1612 CIT
DE000CN81PG9 Turbos … Put SANOFI -4.38 % - - COMMERZBAN… - 1 Analyses SANOF T 97.24B OPEN COM
DE000CX0MHQ4 Turbos … Put SANOFI +2.09 % - - CITI 29/12/2026 1 Analyses SANOF T 90B 1612 CIT
NL0011784988 Warrants Put SANOFI -2.47 % - - BNPPARIBAS 21/12/2018 1 Analyses SANOF W 50S 1812 BNP
FRBNPP006CC1 Turbos … Call SANOFI +5.18 % - - BNPPARIBAS - 1 Analyses SANOF T 63.0292S OPEN BNP
DE000CN83AP8 Turbos … Put SANOFI -10.78 % - - COMMERZBAN… - 1 Analyses SANOF T 82.63B OPEN COM
NL0011962253 Warrants Call SANOFI +8.00 % - - BNPPARIBAS 15/09/2017 1 Analyses SANOF W 80S 1709 BNP
FRBNPP006CI8 Turbos … Put SANOFI -1.99 % - - BNPPARIBAS - 1 Analyses SANOF T 95.914S OPEN BNP
DE000CN82186 Turbos … Put SANOFI -7.04 % - - COMMERZBAN… - 1 Analyses SANOF T 90.2212S OPEN COM
DE000CX70SC4 Turbos … Call SANOFI +19.51 % - - CITI 29/12/2026 1 Analyses SANOF T 67.2S OPEN CIT
FRBNPP000FU9 Turbos … Put SANOFI -9.22 % - - BNPPARIBAS - 1 Analyses SANOF T 82.93B OPEN BNP
FRBNPP0053R6 Turbos … Put SANOFI -16.26 % - - BNPPARIBAS - 1 Analyses SANOF T 71.5521B OPEN BNP
DE000HV1L655 Turbos … Put SANOFI -5.55 % - - UNICREDITO - 1 Analyses SANOF T 85B OPEN UNI
FRBNPP003L55 Bonus Cappés Call SANOFI +0.68 % - - BNPPARIBAS 15/12/2017 1 Analyses SANOF C 61B 1712 BNP
LU1428458498 Turbos … Call SANOFI +12.82 % - - SOCIETE GE… 03/01/2025 1 Analyses SANOF T 63.0127090190552S OPEN SOC
FR0013056439 Turbos … Put SANOFI -5.65 % - - BNPPARIBAS - 1 Analyses SANOF T 85.4891S OPEN BNP
DE000CD5N8F6 Turbos … Call SANOFI +13.51 % - - COMMERZBAN… - 1 Analyses SANOF T 62.71S OPEN COM
DE000HV1NP35 Turbos … Put SANOFI -20.72 % - - UNICREDITO - 1 Analyses SANOF T 75S OPEN UNI
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
DE000CD9CZ52 Warrants Call SANOFI +17.39 % - - COMMERZBAN… 13/09/2017 501
NL0011788591 Warrants Put SANOFI -4.60 % - - BNPPARIBAS 15/12/2017 1
NL0011784954 Warrants Call SANOFI +10.26 % - - BNPPARIBAS 15/12/2017 1
NL0011576285 Warrants Call SANOFI +7.41 % - - BNPPARIBAS 15/12/2017 1
NL0011962261 Warrants Put SANOFI -3.03 % - - BNPPARIBAS 15/09/2017 1
NL0011784970 Warrants Call SANOFI +9.30 % - - BNPPARIBAS 21/12/2018 1
NL0011784962 Warrants Put SANOFI -5.13 % - - BNPPARIBAS 15/12/2017 1
NL0011789326 Warrants Put SANOFI -4.68 % - - BNPPARIBAS 15/12/2017 1
NL0011784988 Warrants Put SANOFI -2.47 % - - BNPPARIBAS 21/12/2018 1
NL0011669890 Warrants Call SANOFI +2.99 % - - BNPPARIBAS 15/12/2017 1
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
DE000CD9DTG4 Turbos … Put SANOFI -24.24 % - - COMMERZBAN… - 15 000
DE000CX0MH26 Turbos … Put SANOFI -26.83 % - - CITI 29/12/2026 10 000
DE000CX0MCE1 Turbos … Put SANOFI -31.69 % - - CITI 29/12/2026 8 000
DE000CD5NMA9 Turbos … Call SANOFI +14.55 % - - COMMERZBAN… - 7 800
FRBNPP006KF7 Turbos … Put SANOFI -13.42 % - - BNPPARIBAS - 1 001
FRBNPP0006L7 Turbos … Call SANOFI +4.63 % - - BNPPARIBAS - 600
LU1357407219 Turbos … Call SANOFI +6.77 % - - SOCIETE GE… - 501
DE000CX0MWH2 Turbos … Call SANOFI +1.62 % - - CITI 29/12/2026 500
DE000CX67145 Turbos … Call SANOFI +20.63 % - - CITI 29/12/2026 500
DE000CX0S0M7 Turbos … Call SANOFI -6.58 % - - CITI 29/12/2026 401
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
FR0013212529 Bonus Cappés Call SANOFI -0.24 % - - COMMERZBAN… 20/12/2017 300
FR0013212511 Bonus Cappés Call SANOFI +0.40 % - - COMMERZBAN… 20/09/2017 1
FRBNPP003L55 Bonus Cappés Call SANOFI +0.68 % - - BNPPARIBAS 15/12/2017 1
DE000HV1KH12 Bonus Cappés Call SANOFI +0.46 % - - UNICREDITO 15/12/2017 1
FRBNPP007Q98 Bonus Cappés Call SANOFI - - - BNPPARIBAS 15/12/2017 -
FR0013249141 Discount Call SANOFI - - - COMMERZBAN… 20/09/2017 -
DE000CY0HMP5 Bonus Cappés Put SANOFI - - - CITI 15/03/2018 -
FRBNPP00CI00 Bonus Cappés Call SANOFI - - - BNPPARIBAS 15/12/2017 -
FR0013243987 Bonus Cappés Call SANOFI - - - COMMERZBAN… 20/12/2017 -
FRBNPP00D650 Bonus Cappés Call SANOFI - - - BNPPARIBAS 15/06/2018 -