Trackers - ETF

TrackersSymboleSous-jacentCoursVar.Volume
AABF ETF AEX AAEX 39.90 0.00 % -
AABF ETF ES50 ASX5 30.00 0.00 % -
ACCOR DIS0615Z 7P26Z ACCOR 39.50 0.00 % -
ACCOR DIS0915Z 3X57Z ACCOR 36.62 0.00 % -
ACCOR 34BOC0615Z K806Z ACCOR 33.50 0.00 % -
ACCOR 38BOC0615Z G531Z ACCOR 38.00 0.00 % -
ACCOR 39BOC0915Z 3L24Z ACCOR 38.91 0.00 % -
ACCOR 40BOC0315Z 4965Z ACCOR 40.00 0.00 % -
ACCOR 40BOC0615B M895B ACCOR 39.30 0.00 % -
ACCOR 40BOC0915Z 3L25Z ACCOR 39.81 0.00 % -
ACCOR 41BOC0316Z 3L27Z ACCOR 40.53 0.00 % -
ACCOR 41BOC0615Z 9T24Z ACCOR 41.00 0.00 % -
ACCOR 57BOC0915Z 8E95Z ACCOR 46.81 0.00 % -
ACCOR 58BOC0316Z 1G25Z ACCOR 43.29 0.00 % -
ACCOR 58BOC1215Z 8E97Z ACCOR 46.43 0.00 % -
ACCOR 37.5BOC0315Z 7H54Z ACCOR 37.50 0.00 % -
ACCOR 38.9BOC1215B V984B ACCOR 38.84 0.00 % -
ACCOR 39.5BOC0615Z 3L23Z ACCOR 39.42 0.00 % -
ACCOR 40.5BOC1215Z 3L26Z ACCOR 40.23 0.00 % -
ACCOR 56.5BOC1215Z 1G23Z ACCOR 43.48 0.00 % -
ACCOR 59.5BOC0616Z 1G27Z ACCOR 42.66 0.00 % -
ADP 101BOC0915Z K808Z ADP 100.77 0.00 % -
AEGON 7BOC0915Z K970Z AEGON 7.00 0.00 % -
AEGON 6.5BOC0315Z K969Z AEGON 6.50 0.00 % -
AEGON 7.95BOC0516B CZ82B 4.40 0.00 % -
AEGON 8.21BOC0616B DE37B 4.27 0.00 % -
AEX 452BOC1215B AX70B 4.51 0.00 % -
AEX 534BOC0516B CZ75B 4.03 0.00 % -
AEX DIV CT OPENN AABAE 420.30 0.00 % -
AEX MINI CT OPENN AABAX 42.03 0.00 % -
AEX10 LEVOPENZ 41V1Z 0.30 0.00 % -
AEX10 SHROPENZ 42V1Z 0.03 0.00 % -
AEX3Z LEVOPENZ 93R2Z 18.49 0.00 % -
AEX3Z SHROPENZ 94R2Z 3.74 0.00 % -
AEX5Z LEVOPENZ 95R2Z 23.60 0.00 % -
AEX5Z SHROPENZ 96R2Z 1.64 0.00 % -
AFRIC PI OPENN ABACC 10.37 -3.53 % 1
AGEAS FACOPENZ M698Z 1121.97 0.00 % -
AGEAS FACOPENZ M622Z 1480.99 0.00 % -
AGFFD PI 0416Z H254Z 0.00 0.00 % -
AGFHP YE 0416Z H264Z 0.94 0.00 % -
AGRI BUSN CT OPENN ABAGI 19.18 -0.05 % 1
AHOLD FACOPENZ AH5PZ 0.04 0.00 % -
AIRBU DIS0615Z 7P27Z AIRBUS GROUP 53.99 0.00 % -
AIRBU DIS0615Z 7P28Z AIRBUS GROUP 57.73 0.00 % -
AIRBU DIS0915Z 3X59Z AIRBUS GROUP 40.86 0.00 % -
AIRBU 46BOC0315C 6157C AIRBUS GROUP 45.99 0.00 % -
AIRBU 48BOC0615Z 3L28Z AIRBUS GROUP 48.00 0.00 % -
AIRBU 48BOC1215Z 3L32Z AIRBUS GROUP 47.88 0.00 % -
AIRBU 49BOC0315Z K809Z AIRBUS GROUP 49.00 0.00 % -
TrackersCoursVar.Volume
STOXX 600 EASYETF 9.91 +0.39 % 1 220 770
LYXOR ETF BX4 4.35 -0.68 % 1 072 160
ISHARES EUROPE 23.16 +0.19 % 424 378
LYX/SGAM LEV CAC40 17.28 +0.55 % 394 757
SP 500 EASY ETF 10.23 +0.35 % 340 042
STOXX 600 EASYETF 9.43 +0.20 % 335 817
EASYETF STOXX 50 8.70 +0.49 % 252 594
AMUNDI ETF SH CAC 21.58 -0.07 % 245 977
LYXOR ETF LEV CAC 17.90 +0.63 % 221 488
LYXOR ETF DAX DS2 4.35 -0.78 % 145 641
TradingSat
Portefeuille Trading
+284.60 % vs +4.82 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour sélectionnée par Logo TradingSat