Bourse > Total
TOTALTOTAL FP - FR0000120271FP - FR0000120271
42.650 € -0.26 % Temps réel Euronext Paris
42.560 €Ouverture : +0.21 %Perf Ouverture : 42.740 €+ Haut : 42.385 €+ Bas :
42.760 €Clôture veille : 5 154 750Volume : +0.21 %Capi échangé : 106 655 M€Capi. :

Produits dérivés TOTAL

MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
FRBNPP000JY3 Turbos … Call TOTAL -11.57 % - - BNPPARIBAS - 4 001 Analyses TOTAL T 37.7767S OPEN BNP
FR0013169075 Turbos … Call TOTAL -1.08 % - - BNPPARIBAS - 3 000 Analyses TOTAL T 38.826S OPEN BNP
DE000CD235K5 Turbos … Call TOTAL -7.81 % - - COMMERZBAN… - 2 487 Analyses TOTAL T 36.98S OPEN COM
DE000CD9DTK6 Turbos … Put TOTAL +18.52 % - - COMMERZBAN… - 2 001 Analyses TOTAL T 46.11S OPEN COM
FRBNPP006Q81 Bonus Cappés Call TOTAL -0.14 % - - BNPPARIBAS 15/12/2017 1 627 Analyses TOTAL C 30B 1712 BNP
DE000CD23801 Turbos … Call TOTAL +5.00 % - - COMMERZBAN… - 1 000 Analyses TOTAL T 38.76S OPEN COM
FRBNPP000C00 Turbos … Call TOTAL -7.25 % - - BNPPARIBAS - 951 Analyses TOTAL T 34.1417S OPEN BNP
DE000CD9DAY7 Turbos … Call TOTAL +3.57 % - - COMMERZBAN… - 800 Analyses TOTAL T 40.46S OPEN COM
FR0013104197 Turbos … Call TOTAL -2.03 % - - BNPPARIBAS - 781 Analyses TOTAL T 33.87S OPEN BNP
FRBNPP000BY0 Turbos … Call TOTAL -4.95 % - - BNPPARIBAS - 651 Analyses TOTAL T 29.7363S OPEN BNP
DE000CX3Y3R9 Turbos … Call TOTAL -27.91 % - - CITI 29/12/2026 500 Analyses TOTAL T 40S OPEN CIT
DE000CD0A7Q5 Turbos … Call TOTAL -4.59 % - - COMMERZBAN… - 401 Analyses TOTAL T 33.33S OPEN COM
LU1428377656 Turbos … Call TOTAL -17.86 % - - SOCIETE GE… 03/01/2025 305 Analyses TOTAL T 40.0161432804365S OPEN SOC
DE000CX50L54 Turbos … Call TOTAL -1.45 % - - CITI 29/12/2026 300 Analyses TOTAL T 36S OPEN CIT
FRBNPP006ST1 Turbos … Call TOTAL -52.00 % - - BNPPARIBAS - 200 Analyses TOTAL T 42.4895S OPEN BNP
FRBNPP006UR1 Bonus Cappés Call TOTAL -0.31 % - - BNPPARIBAS 15/12/2017 76 Analyses TOTAL C 35B 1712 BNP
DE000HV1L7D0 Turbos … Put TOTAL +2.65 % - - UNICREDITO - 47 Analyses TOTAL T 48B OPEN UNI
FR0013212768 Bonus Cappés Call TOTAL -0.60 % - - COMMERZBAN… 20/12/2017 12 Analyses TOTAL C 30B 1712 COM
DE000CD209D5 Turbos … Call TOTAL -5.62 % - - COMMERZBAN… - 1 Analyses TOTAL T 35.34S OPEN COM
NL0011962436 Warrants Put TOTAL +1.25 % - - BNPPARIBAS 15/09/2017 1 Analyses TOTAL W 40S 1709 BNP
DE000CX3Y6F7 Turbos … Call TOTAL 0.00 % - - CITI 29/12/2026 1 Analyses TOTAL T 38.6S OPEN CIT
FRBNPP006LX8 Turbos … Put TOTAL +1.20 % - - BNPPARIBAS - 1 Analyses TOTAL T 48.68B OPEN BNP
DE000CX0G3N3 Turbos … Put TOTAL -7.59 % - - CITI 29/12/2026 1 Analyses TOTAL T 54.0189S 1612 CIT
LU1451814294 Turbos … Call TOTAL -26.79 % - - SOCIETE GE… 03/01/2025 1 Analyses TOTAL T 41.00825118S OPEN SOC
DE000CX0NS30 Turbos … Put TOTAL -7.41 % - - CITI 29/12/2026 1 Analyses TOTAL T 54.189S 1612 CIT
NL0011685763 Warrants Call TOTAL -10.00 % - - BNPPARIBAS 15/12/2017 1 Analyses TOTAL W 50S 1712 BNP
LU1451881566 Turbos … Call TOTAL -20.00 % - - SOCIETE GE… 03/01/2025 1 Analyses TOTAL T 41.00824898S OPEN SOC
LU1251384548 Turbos … Put TOTAL +25.81 % - - SOCIETE GE… - 1 Analyses TOTAL T 48.98528477S OPEN SOC
NL0011789433 Warrants Put TOTAL +7.62 % - - BNPPARIBAS 15/12/2017 1 Analyses TOTAL W 35S 1712 BNP
FRBNPP006D29 Turbos … Put TOTAL +1.79 % - - BNPPARIBAS - 1 Analyses TOTAL T 52.948S OPEN BNP
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
LU1416116660 Warrants Call TOTAL -6.61 % - - SOCIETE GE… 15/12/2017 1
LU1428588948 Warrants Put TOTAL +8.33 % - - SOCIETE GE… 15/09/2017 1
NL0011788021 Warrants Call TOTAL -8.33 % - - BNPPARIBAS 15/12/2017 1
LU1428644790 Warrants Call TOTAL -9.72 % - - SOCIETE GE… 15/09/2017 1
NL0011556725 Warrants Put TOTAL 0.00 % - - BNPPARIBAS 15/12/2017 1
DE000CD9DH87 Warrants Put TOTAL +4.55 % - - COMMERZBAN… 13/09/2017 1
LU1428588609 Warrants Call TOTAL -10.00 % - - SOCIETE GE… 15/09/2017 1
NL0011689856 Warrants Call TOTAL -13.04 % - - BNPPARIBAS 15/12/2017 1
NL0011962402 Warrants Call TOTAL -4.76 % - - BNPPARIBAS 15/09/2017 1
LU1382927629 Warrants Call TOTAL -5.88 % - - SOCIETE GE… 18/12/2020 1
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
FRBNPP000JY3 Turbos … Call TOTAL -11.57 % - - BNPPARIBAS - 4 001
FR0013169075 Turbos … Call TOTAL -1.08 % - - BNPPARIBAS - 3 000
DE000CD235K5 Turbos … Call TOTAL -7.81 % - - COMMERZBAN… - 2 487
DE000CD9DTK6 Turbos … Put TOTAL +18.52 % - - COMMERZBAN… - 2 001
DE000CD23801 Turbos … Call TOTAL +5.00 % - - COMMERZBAN… - 1 000
FRBNPP000C00 Turbos … Call TOTAL -7.25 % - - BNPPARIBAS - 951
DE000CD9DAY7 Turbos … Call TOTAL +3.57 % - - COMMERZBAN… - 800
FR0013104197 Turbos … Call TOTAL -2.03 % - - BNPPARIBAS - 781
FRBNPP000BY0 Turbos … Call TOTAL -4.95 % - - BNPPARIBAS - 651
DE000CX3Y3R9 Turbos … Call TOTAL -27.91 % - - CITI 29/12/2026 500
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
FRBNPP006Q81 Bonus Cappés Call TOTAL -0.14 % - - BNPPARIBAS 15/12/2017 1 627
FRBNPP006UR1 Bonus Cappés Call TOTAL -0.31 % - - BNPPARIBAS 15/12/2017 76
FR0013212768 Bonus Cappés Call TOTAL -0.60 % - - COMMERZBAN… 20/12/2017 12
FR0013131646 Bonus Cappés Call TOTAL -0.76 % - - BNPPARIBAS 15/09/2017 1
DE000HV1KJF2 Bonus Cappés Call TOTAL -1.94 % - - UNICREDITO 15/12/2017 1
FR0013212750 Bonus Cappés Call TOTAL -0.56 % - - COMMERZBAN… 20/09/2017 1
FR0013158540 Bonus Call TOTAL -1.65 % - - BNPPARIBAS 15/09/2017 1
FRBNPP006Q99 Bonus Cappés Call TOTAL -0.02 % - - BNPPARIBAS 15/12/2017 1
FR0013212743 Bonus Cappés Call TOTAL -0.31 % - - COMMERZBAN… 20/09/2017 1
DE000CY0HN56 Bonus Cappés Put TOTAL - - - CITI 14/12/2017 -