Bourse > S&p 500
S&P 500S&P 500 SPX - US78378X1072SPX - US78378X1072
2 428.37 +0.12 %
2 425.50Ouverture : 2 430.58+ Haut : 2 417.35+ Bas :
+0.12 %Perf Ouverture : 2 430.58Clôture veille : 1 635 770 000Volume :

Produits dérivés S&P 500

MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
DE000CX67AG9 Turbos … Put S&P 500 -20.91 % - - CITI 29/12/2026 110 501 Analyses S&P5 T 2175S OPEN CIT
DE000CD9CHL1 Turbos … Put S&P 500 0.00 % - - COMMERZBAN… - 9 500 Analyses S&P5 T 2186S OPEN COM
DE000CX3YYB0 Turbos … Call S&P 500 -81.07 % - - CITI 29/12/2026 9 500 Analyses S&P5 T 2100S OPEN CIT
DE000CX66972 Turbos … Call S&P 500 -70.77 % - - CITI 29/12/2026 6 000 Analyses S&P5 T 2125S OPEN CIT
DE000CD5PR44 Turbos … Put S&P 500 +1.30 % - - COMMERZBAN… - 4 500 Analyses S&P5 T 2481B OPEN COM
DE000CD5PR69 Turbos … Put S&P 500 +1.57 % - - COMMERZBAN… - 3 050 Analyses S&P5 T 2288B OPEN COM
DE000CD20VW3 Turbos … Call S&P 500 -4.07 % - - COMMERZBAN… - 2 850 Analyses S&P5 T 1940S OPEN COM
DE000CX69TH3 Turbos … Call S&P 500 0.00 % - - CITI 29/12/2026 2 501 Analyses S&P5 T 2125S OPEN CIT
DE000CD5P2Z5 Turbos … Call S&P 500 -3.03 % - - COMMERZBAN… - 2 000 Analyses S&P5 T 2056S OPEN COM
DE000CX701H8 Turbos … Put S&P 500 -78.89 % - - CITI 29/12/2026 2 000 Analyses S&P5 T 2150S OPEN CIT
DE000CD5PR28 Turbos … Put S&P 500 -0.38 % - - COMMERZBAN… - 1 500 Analyses S&P5 T 2625B OPEN COM
DE000CD9CLJ7 Warrants Call S&P 500 -4.76 % - - COMMERZBAN… 13/09/2017 1 400 Analyses S&P5 W 2400S 1709 COM
NL0011622865 Turbos … Call S&P 500 -2.56 % - - ING - 1 100 Analyses S&P5 T 1787.4269S OPEN ING
DE000CX67GM4 Turbos … Call S&P 500 0.00 % - - CITI 29/12/2026 1 001 Analyses S&P5 T 2150S OPEN CIT
DE000CX3Y9K1 Turbos … Call S&P 500 -50.70 % - - CITI 29/12/2026 1 000 Analyses S&P5 T 2050S OPEN CIT
DE000CD5PJB8 Turbos … Call S&P 500 -63.64 % - - COMMERZBAN… - 1 000 Analyses S&P5 T 2107S OPEN COM
DE000CX68HT5 Turbos … Put S&P 500 +5.80 % - - CITI 29/12/2026 1 000 Analyses S&P5 T 2175S OPEN CIT
DE000CX08T91 Turbos … Put S&P 500 +2.50 % - - CITI 29/12/2026 1 000 Analyses S&P5 T 2400S OPEN CIT
DE000CX037H7 Turbos … Call S&P 500 -29.55 % - - CITI 29/12/2026 860 Analyses S&P5 T 1975S 1612 CIT
DE000CX3Y6Z5 Turbos … Call S&P 500 +7.81 % - - CITI 29/12/2026 360 Analyses S&P5 T 1985S OPEN CIT
DE000CX0GSX9 Turbos … Call S&P 500 -13.40 % - - CITI 29/12/2026 160 Analyses S&P5 T 1760S 1612 CIT
DE000CX0XP23 Turbos … Call S&P 500 -0.52 % - - CITI 29/12/2026 120 Analyses S&P5 T 1660S 1612 CIT
DE000CX0NTN4 Turbos … Call S&P 500 +8.05 % - - CITI 29/12/2026 100 Analyses S&P5 T 1710S 1612 CIT
DE000CX052Z8 Turbos … Put S&P 500 +10.82 % - - CITI 29/12/2026 100 Analyses S&P5 T 2400B 1612 CIT
DE000CD23RR5 Turbos … Call S&P 500 -43.75 % - - COMMERZBAN… - 2 Analyses S&P5 T 2046S OPEN COM
DE000CX3Y434 Turbos … Call S&P 500 +2.17 % - - CITI 29/12/2026 1 Analyses S&P5 T 2025S OPEN CIT
DE000CX671C4 Turbos … Call S&P 500 -16.84 % - - CITI 29/12/2026 1 Analyses S&P5 T 2025S OPEN CIT
DE000CX0YA60 Turbos … Call S&P 500 +1.20 % - - CITI 29/12/2026 1 Analyses S&P5 T 1835S 1612 CIT
DE000CD5P5N4 Turbos … Call S&P 500 -36.00 % - - COMMERZBAN… - 1 Analyses S&P5 T 2069S OPEN COM
DE000CX69TY8 Turbos … Call S&P 500 0.00 % - - CITI 29/12/2026 1 Analyses S&P5 T 2085S OPEN CIT
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
DE000CD9CLJ7 Warrants Call S&P 500 -4.76 % - - COMMERZBAN… 13/09/2017 1 400
DE000CD9CLN9 Warrants Put S&P 500 0.00 % - - COMMERZBAN… 13/09/2017 1
DE000CD9E6N1 Warrants Call S&P 500 -9.09 % - - COMMERZBAN… 13/09/2017 1
DE000CY12CJ3 Warrants Put S&P 500 - - - CITI 18/12/2017 -
NL0012364780 Warrants Put S&P 500 - - - BNPPARIBAS 16/03/2018 -
NL0012189013 Warrants Put S&P 500 - - - BNPPARIBAS 15/09/2017 -
DE000CY6BHZ4 Warrants Call S&P 500 - - - CITI 19/03/2018 -
DE000CE8Y7E3 Warrants Put S&P 500 - - - COMMERZBAN… 14/03/2018 -
NL0012296982 Warrants Put S&P 500 - - - BNPPARIBAS 16/03/2018 -
NL0012224414 Warrants Put S&P 500 - - - BNPPARIBAS 15/12/2017 -
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
DE000CX67AG9 Turbos … Put S&P 500 -20.91 % - - CITI 29/12/2026 110 501
DE000CD9CHL1 Turbos … Put S&P 500 0.00 % - - COMMERZBAN… - 9 500
DE000CX3YYB0 Turbos … Call S&P 500 -81.07 % - - CITI 29/12/2026 9 500
DE000CX66972 Turbos … Call S&P 500 -70.77 % - - CITI 29/12/2026 6 000
DE000CD5PR44 Turbos … Put S&P 500 +1.30 % - - COMMERZBAN… - 4 500
DE000CD5PR69 Turbos … Put S&P 500 +1.57 % - - COMMERZBAN… - 3 050
DE000CD20VW3 Turbos … Call S&P 500 -4.07 % - - COMMERZBAN… - 2 850
DE000CX69TH3 Turbos … Call S&P 500 0.00 % - - CITI 29/12/2026 2 501
DE000CD5P2Z5 Turbos … Call S&P 500 -3.03 % - - COMMERZBAN… - 2 000
DE000CX701H8 Turbos … Put S&P 500 -78.89 % - - CITI 29/12/2026 2 000