Bourse > Ingenico group
INGENICO GROUPINGENICO GROUP ING - FR0000125346ING - FR0000125346
85.920 € -0.36 % Temps réel Euronext Paris
86.180 €Ouverture : -0.30 %Perf Ouverture : 86.750 €+ Haut : 85.690 €+ Bas :
86.230 €Clôture veille : 172 603Volume : +0.28 %Capi échangé : 5 358 M€Capi. :

Produits dérivés INGENICO GROUP

MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
DE000CX0ZHS2 Turbos … Call INGENICO GROUP +25.00 % - - CITI 29/12/2026 183 500 Analyses INGEN T 65S 1612 CIT
DE000CD9C9R8 Turbos … Call INGENICO GROUP -75.00 % - - COMMERZBAN… - 51 100 Analyses INGEN T 71.18S OPEN COM
DE000CD9E403 Turbos … Call INGENICO GROUP -27.03 % - - COMMERZBAN… - 48 200 Analyses INGEN T 68.18S OPEN COM
DE000CX0ZHT0 Turbos … Call INGENICO GROUP -38.89 % - - CITI 29/12/2026 30 000 Analyses INGEN T 70S 1612 CIT
DE000CD5MKF4 Turbos … Call INGENICO GROUP 0.00 % - - COMMERZBAN… - 27 600 Analyses INGEN T 75.39S OPEN COM
DE000CD5PN14 Turbos … Put INGENICO GROUP +11.18 % - - COMMERZBAN… - 24 000 Analyses INGEN T 105.72B OPEN COM
DE000CD9CEU9 Turbos … Call INGENICO GROUP -16.39 % - - COMMERZBAN… - 8 500 Analyses INGEN T 61.2S OPEN COM
FRBNPP005GC4 Turbos … Call INGENICO GROUP +15.45 % - - BNPPARIBAS - 5 001 Analyses INGEN T 58.3749S OPEN BNP
DE000CD9CET1 Turbos … Call INGENICO GROUP +3.33 % - - COMMERZBAN… - 5 000 Analyses INGEN T 66.2S OPEN COM
FRBNPP005GE0 Turbos … Call INGENICO GROUP +32.14 % - - BNPPARIBAS - 2 001 Analyses INGEN T 65.1104S OPEN BNP
DE000CX0XLK6 Turbos … Call INGENICO GROUP +10.00 % - - CITI 29/12/2026 2 000 Analyses INGEN T 62.4S 1612 CIT
DE000CX0T2F6 Turbos … Call INGENICO GROUP +7.14 % - - CITI 29/12/2026 1 501 Analyses INGEN T 67.2S 1612 CIT
FRBNPP003ZS5 Turbos … Call INGENICO GROUP -25.00 % - - BNPPARIBAS - 1 501 Analyses INGEN T 70.8769S OPEN BNP
DE000CD9DJT8 Turbos … Call INGENICO GROUP 0.00 % - - COMMERZBAN… - 1 160 Analyses INGEN T 56.38S OPEN COM
DE000CD9DJB6 Turbos … Call INGENICO GROUP -4.26 % - - COMMERZBAN… - 1 098 Analyses INGEN T 52.94S OPEN COM
DE000CD9CEF0 Turbos … Put INGENICO GROUP +5.56 % - - COMMERZBAN… - 1 000 Analyses INGEN T 86.04B OPEN COM
DE000CX037X4 Turbos … Call INGENICO GROUP -10.13 % - - CITI 29/12/2026 1 000 Analyses INGEN T 57.6S 1612 CIT
FRBNPP006HX6 Turbos … Call INGENICO GROUP +28.13 % - - BNPPARIBAS - 901 Analyses INGEN T 64.477S OPEN BNP
DE000CD9CEE3 Turbos … Put INGENICO GROUP -2.83 % - - COMMERZBAN… - 547 Analyses INGEN T 95.59B OPEN COM
DE000CX036Y4 Turbos … Call INGENICO GROUP +18.75 % - - CITI 29/12/2026 500 Analyses INGEN T 60S 1612 CIT
DE000CD9CED5 Turbos … Call INGENICO GROUP +10.45 % - - COMMERZBAN… - 280 Analyses INGEN T 57.73S OPEN COM
LU1428453770 Turbos … Call INGENICO GROUP -9.46 % - - SOCIETE GE… 03/01/2025 100 Analyses INGEN T 65.0131124799776S OPEN SOC
FRBNPP004EG3 Turbos … Put INGENICO GROUP -3.96 % - - BNPPARIBAS - 1 Analyses INGEN T 110.28B OPEN BNP
DE000CX057M5 Turbos … Put INGENICO GROUP -0.66 % - - CITI 29/12/2026 1 Analyses INGEN T 130B 1612 CIT
FRBNPP005GG5 Turbos … Call INGENICO GROUP -20.24 % - - BNPPARIBAS - 1 Analyses INGEN T 69.6008S OPEN BNP
DE000CX09GM6 Turbos … Put INGENICO GROUP +3.87 % - - CITI 29/12/2026 1 Analyses INGEN T 140S OPEN CIT
DE000CX09YX6 Turbos … Put INGENICO GROUP +4.80 % - - CITI 29/12/2026 1 Analyses INGEN T 118B OPEN CIT
DE000CX0ZHU8 Turbos … Call INGENICO GROUP -5.00 % - - CITI 29/12/2026 1 Analyses INGEN T 75S 1612 CIT
DE000CX07TJ9 Turbos … Put INGENICO GROUP +4.19 % - - CITI 29/12/2026 1 Analyses INGEN T 135S OPEN CIT
LU1428453937 Turbos … Put INGENICO GROUP +4.21 % - - SOCIETE GE… 03/01/2025 1 Analyses INGEN T 81.8799924491552B OPEN SOC
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
NL0011874433 Warrants Call INGENICO GROUP 0.00 % - - BNPPARIBAS 15/12/2017 1
NL0011784079 Warrants Put INGENICO GROUP -3.33 % - - BNPPARIBAS 15/12/2017 1
NL0011688726 Warrants Call INGENICO GROUP 0.00 % - - BNPPARIBAS 15/12/2017 1
NL0012190615 Warrants Call INGENICO GROUP - - - BNPPARIBAS 15/12/2017 -
LU1548263943 Warrants Call INGENICO GROUP - - - SOCIETE GE… 15/06/2018 -
DE000HV1XKR8 Warrants Call INGENICO GROUP - - - UNICREDITO 13/09/2017 -
LU1521311354 Warrants Call INGENICO GROUP - - - SOCIETE GE… 15/12/2017 -
V394S Warrants Put INGENICO GROUP - - - SOCIETE GE… 15/09/2017 -
DE000CE8Y2S4 Warrants Call INGENICO GROUP - - - COMMERZBAN… 13/09/2017 -
DE000HV1V621 Warrants Put INGENICO GROUP - - - UNICREDITO 13/12/2017 -
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
DE000CX0ZHS2 Turbos … Call INGENICO GROUP +25.00 % - - CITI 29/12/2026 183 500
DE000CD9C9R8 Turbos … Call INGENICO GROUP -75.00 % - - COMMERZBAN… - 51 100
DE000CD9E403 Turbos … Call INGENICO GROUP -27.03 % - - COMMERZBAN… - 48 200
DE000CX0ZHT0 Turbos … Call INGENICO GROUP -38.89 % - - CITI 29/12/2026 30 000
DE000CD5MKF4 Turbos … Call INGENICO GROUP 0.00 % - - COMMERZBAN… - 27 600
DE000CD5PN14 Turbos … Put INGENICO GROUP +11.18 % - - COMMERZBAN… - 24 000
DE000CD9CEU9 Turbos … Call INGENICO GROUP -16.39 % - - COMMERZBAN… - 8 500
FRBNPP005GC4 Turbos … Call INGENICO GROUP +15.45 % - - BNPPARIBAS - 5 001
DE000CD9CET1 Turbos … Call INGENICO GROUP +3.33 % - - COMMERZBAN… - 5 000
FRBNPP005GE0 Turbos … Call INGENICO GROUP +32.14 % - - BNPPARIBAS - 2 001