Bourse > Air france -klm
AIR FRANCE -KLMAIR FRANCE -KLM AF - FR0000031122AF - FR0000031122
11.655 € +4.86 % Temps réel Euronext Paris
11.120 €Ouverture : +4.81 %Perf Ouverture : 11.800 €+ Haut : 11.120 €+ Bas :
11.115 €Clôture veille : 5 375 670Volume : +1.79 %Capi échangé : 3 499 M€Capi. :

Warrants AIR FRANCE -KLM

MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
LU1428544065 Warrants Put AIR FRANCE -KLM +4.17 % - - SOCIETE GE… 15/09/2017 - Analyses AIRF W 5.5S 1709 SOC
LU1416012026 Warrants Call AIR FRANCE -KLM -7.14 % - - SOCIETE GE… 20/12/2019 - Analyses AIRF W 9.9S 1912 SOC
LU1383052104 Warrants Call AIR FRANCE -KLM -3.70 % - - SOCIETE GE… 18/12/2020 - Analyses AIRF W 13.7S 2012 SOC
DE000CD9E0X3 Warrants Call AIR FRANCE -KLM 0.00 % - - COMMERZBAN… 13/09/2017 - Analyses AIRF W 6.6S 1709 COM
LU1382901152 Warrants Call AIR FRANCE -KLM -9.09 % - - SOCIETE GE… 20/12/2019 - Analyses AIRF W 14S 1912 SOC
LU1383051718 Warrants Call AIR FRANCE -KLM -6.82 % - - SOCIETE GE… 15/12/2017 - Analyses AIRF W 5.8S 1712 SOC
LU1428654674 Warrants Put AIR FRANCE -KLM +3.85 % - - SOCIETE GE… 15/09/2017 - Analyses AIRF W 4.5S 1709 SOC
NL0011555008 Warrants Call AIR FRANCE -KLM +28.99 % - - BNPPARIBAS 15/12/2017 - Analyses AIRF W 9S 1712 BNP
DE000CD9CXD5 Warrants Call AIR FRANCE -KLM -2.56 % - - COMMERZBAN… 13/09/2017 - Analyses AIRF W 5.6S 1709 COM
LU1416011994 Warrants Call AIR FRANCE -KLM -4.00 % - - SOCIETE GE… 21/12/2018 - Analyses AIRF W 5.2S 1812 SOC
LU1428654591 Warrants Call AIR FRANCE -KLM -6.78 % - - SOCIETE GE… 15/09/2017 - Analyses AIRF W 4.9S 1709 SOC
NL0011881362 Warrants Call AIR FRANCE -KLM +8.16 % - - BNPPARIBAS 21/12/2018 - Analyses AIRF W 8S 1812 BNP
NL0011877238 Warrants Call AIR FRANCE -KLM +29.79 % - - BNPPARIBAS 15/12/2017 - Analyses AIRF W 6.5S 1712 BNP
NL0011873419 Warrants Put AIR FRANCE -KLM 0.00 % - - BNPPARIBAS 15/12/2017 - Analyses AIRF W 4.5S 1712 BNP
LU1383051981 Warrants Call AIR FRANCE -KLM -3.13 % - - SOCIETE GE… 21/12/2018 - Analyses AIRF W 5.7S 1812 SOC
LU1428543760 Warrants Call AIR FRANCE -KLM -4.35 % - - SOCIETE GE… 15/09/2017 - Analyses AIRF W 6.6S 1709 SOC
LU1382901079 Warrants Call AIR FRANCE -KLM 0.00 % - - SOCIETE GE… 15/12/2017 - Analyses AIRF W 10.75S 1712 SOC
LU1428599556 Warrants Put AIR FRANCE -KLM +7.69 % - - SOCIETE GE… 15/09/2017 - Analyses AIRF W 3.5S 1709 SOC
LU1416069216 Warrants Call AIR FRANCE -KLM -4.65 % - - SOCIETE GE… 20/12/2019 - Analyses AIRF W 5.2S 1912 SOC
NL0011873401 Warrants Call AIR FRANCE -KLM -13.79 % - - BNPPARIBAS 15/12/2017 - Analyses AIRF W 7.5S 1712 BNP
LU1428543505 Warrants Call AIR FRANCE -KLM -6.52 % - - SOCIETE GE… 15/09/2017 - Analyses AIRF W 5.4S 1709 SOC
NL0011961404 Warrants Call AIR FRANCE -KLM +25.93 % - - BNPPARIBAS 15/09/2017 - Analyses AIRF W 6S 1709 BNP
NL0011507934 Warrants Call AIR FRANCE -KLM +6.29 % - - BNPPARIBAS 21/12/2018 - Analyses AIRF W 10S 1812 BNP
LU1416069133 Warrants Call AIR FRANCE -KLM -15.38 % - - SOCIETE GE… 15/12/2017 - Analyses AIRF W 8.3S 1712 SOC
LU1428543927 Warrants Put AIR FRANCE -KLM +2.78 % - - SOCIETE GE… 15/09/2017 - Analyses AIRF W 5S 1709 SOC
NL0011881321 Warrants Put AIR FRANCE -KLM -9.30 % - - BNPPARIBAS 15/12/2017 - Analyses AIRF W 4S 1712 BNP
LU1383052013 Warrants Call AIR FRANCE -KLM -3.45 % - - SOCIETE GE… 18/12/2020 - Analyses AIRF W 5.7S 2012 SOC
DE000CD9E0Z8 Warrants Put AIR FRANCE -KLM 0.00 % - - COMMERZBAN… 13/09/2017 - Analyses AIRF W 4.5S 1709 COM
NL0011832670 Warrants Put AIR FRANCE -KLM +3.60 % - - BNPPARIBAS 21/12/2018 - Analyses AIRF W 5S 1812 BNP
LU1383051809 Warrants Call AIR FRANCE -KLM -12.50 % - - SOCIETE GE… 15/12/2017 - Analyses AIRF W 9.1S 1712 SOC
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
NL0011877238 Warrants Call AIR FRANCE -KLM +29.79 % - - BNPPARIBAS 15/12/2017 1
NL0011873419 Warrants Put AIR FRANCE -KLM 0.00 % - - BNPPARIBAS 15/12/2017 1
LU1428654591 Warrants Call AIR FRANCE -KLM -6.78 % - - SOCIETE GE… 15/09/2017 1
NL0011881362 Warrants Call AIR FRANCE -KLM +8.16 % - - BNPPARIBAS 21/12/2018 1
LU1428543760 Warrants Call AIR FRANCE -KLM -4.35 % - - SOCIETE GE… 15/09/2017 1
LU1382901079 Warrants Call AIR FRANCE -KLM 0.00 % - - SOCIETE GE… 15/12/2017 1
LU1428599556 Warrants Put AIR FRANCE -KLM +7.69 % - - SOCIETE GE… 15/09/2017 1
LU1416069216 Warrants Call AIR FRANCE -KLM -4.65 % - - SOCIETE GE… 20/12/2019 1
LU1383051981 Warrants Call AIR FRANCE -KLM -3.13 % - - SOCIETE GE… 21/12/2018 1
LU1416069133 Warrants Call AIR FRANCE -KLM -15.38 % - - SOCIETE GE… 15/12/2017 1