Bourse > Air france -klm
AIR FRANCE -KLMAIR FRANCE -KLM AF - FR0000031122AF - FR0000031122
11.610 € -6.11 % Temps réel Euronext Paris
12.265 €Ouverture : -5.34 %Perf Ouverture : 12.660 €+ Haut : 11.450 €+ Bas :
12.365 €Clôture veille : 9 066 790Volume : +3.02 %Capi échangé : 3 486 M€Capi. :

Turbos AIR FRANCE -KLM

MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
DE000CX69XU8 Turbos Call AIR FRANCE -KLM +32.43 % - - CITI 29/12/2026 - Analyses AIRF T 4.75S OPEN CIT
DE000CD5PQ78 Turbos Put AIR FRANCE -KLM -36.84 % - - COMMERZBAN… - - Analyses AIRF T 5.49B OPEN COM
O844S Turbos Call AIR FRANCE -KLM -26.05 % - - SOCIETE GE… 15/09/2017 - Analyses AIRF T 10S 1709 SOC
DE000CD5NB28 Turbos Put AIR FRANCE -KLM -28.95 % - - COMMERZBAN… - - Analyses AIRF T -0.001S OPEN COM
DE000CX3YHK6 Turbos Call AIR FRANCE -KLM +32.35 % - - CITI 29/12/2026 - Analyses AIRF T 4.32S OPEN CIT
DE000CX3XYN7 Turbos Call AIR FRANCE -KLM -24.44 % - - CITI 29/12/2026 - Analyses AIRF T 4.5011S OPEN CIT
DE000CX3XD99 Turbos Put AIR FRANCE -KLM -27.87 % - - CITI 29/12/2026 - Analyses AIRF T 6.7483S OPEN CIT
DE000CD9C9H9 Turbos Call AIR FRANCE -KLM +20.48 % - - COMMERZBAN… - - Analyses AIRF T 3.76S OPEN COM
DE000CX3ZL48 Turbos Put AIR FRANCE -KLM +25.00 % - - CITI 29/12/2026 - Analyses AIRF T 5.75S OPEN CIT
DE000CX52H82 Turbos Call AIR FRANCE -KLM -14.29 % - - CITI 29/12/2026 - Analyses AIRF T 4.4S OPEN CIT
DE000CX52H74 Turbos Call AIR FRANCE -KLM +1.61 % - - CITI 29/12/2026 - Analyses AIRF T 4.28S OPEN CIT
DE000CX51RW4 Turbos Put AIR FRANCE -KLM -52.94 % - - CITI 29/12/2026 - Analyses AIRF T 5.25S OPEN CIT
DE000CX3ZP02 Turbos Call AIR FRANCE -KLM +19.35 % - - CITI 29/12/2026 - Analyses AIRF T 3.5S OPEN CIT
DE000CX09WV4 Turbos Put AIR FRANCE -KLM -30.65 % - - CITI 29/12/2026 - Analyses AIRF T 7.5S OPEN CIT
FRBNPP002KT7 Turbos Call AIR FRANCE -KLM +23.97 % - - BNPPARIBAS - - Analyses AIRF T 4.1695S OPEN BNP
FRBNPP002KU5 Turbos Call AIR FRANCE -KLM +28.96 % - - BNPPARIBAS - - Analyses AIRF T 4.4011S OPEN BNP
DE000CX3Y3A5 Turbos Put AIR FRANCE -KLM -52.63 % - - CITI 29/12/2026 - Analyses AIRF T 6.25S OPEN CIT
DE000CD9D124 Turbos Call AIR FRANCE -KLM +7.41 % - - COMMERZBAN… - - Analyses AIRF T 3.37S OPEN COM
LU1451822479 Turbos Call AIR FRANCE -KLM -19.23 % - - SOCIETE GE… 03/01/2025 - Analyses AIRF T 5.10102636567419S OPEN SOC
FRBNPP0069Q4 Turbos Put AIR FRANCE -KLM -56.96 % - - BNPPARIBAS - - Analyses AIRF T 5.6712S OPEN BNP
DE000CX70AD0 Turbos Put AIR FRANCE -KLM -77.27 % - - CITI 29/12/2026 - Analyses AIRF T 5.75S OPEN CIT
DE000CD243D4 Turbos Put AIR FRANCE -KLM -5.22 % - - COMMERZBAN… - - Analyses AIRF T 7.95B OPEN COM
FRBNPP004AO5 Turbos Put AIR FRANCE -KLM +2.67 % - - BNPPARIBAS - - Analyses AIRF T 5.3404S OPEN BNP
FRBNPP004XO7 Turbos Put AIR FRANCE -KLM +1.98 % - - BNPPARIBAS - - Analyses AIRF T 5.25B OPEN BNP
FRBNPP006DG0 Turbos Put AIR FRANCE -KLM 0.00 % - - BNPPARIBAS - - Analyses AIRF T 5.31B OPEN BNP
FRBNPP005PI2 Turbos Put AIR FRANCE -KLM +3.77 % - - BNPPARIBAS - - Analyses AIRF T 5.2089S OPEN BNP
FRBNPP006DH8 Turbos Put AIR FRANCE -KLM -35.37 % - - BNPPARIBAS - - Analyses AIRF T 5.45B OPEN BNP
DE000CX3X7J8 Turbos Put AIR FRANCE -KLM -21.10 % - - CITI 29/12/2026 - Analyses AIRF T 7B OPEN CIT
LU1428360413 Turbos Put AIR FRANCE -KLM 0.00 % - - SOCIETE GE… 03/01/2025 - Analyses AIRF T 5.49731359009128S OPEN SOC
DE000CX0Z6F9 Turbos Put AIR FRANCE -KLM -10.95 % - - CITI 29/12/2026 - Analyses AIRF T 9.25B 1612 CIT
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
DE000CX69XU8 Turbos Call AIR FRANCE -KLM +32.43 % - - CITI 29/12/2026 180 000
DE000CD5PQ78 Turbos Put AIR FRANCE -KLM -36.84 % - - COMMERZBAN… - 20 001
O844S Turbos Call AIR FRANCE -KLM -26.05 % - - SOCIETE GE… 15/09/2017 14 135
DE000CD5NB28 Turbos Put AIR FRANCE -KLM -28.95 % - - COMMERZBAN… - 8 042
DE000CX3XYN7 Turbos Call AIR FRANCE -KLM -24.44 % - - CITI 29/12/2026 6 001
DE000CX3YHK6 Turbos Call AIR FRANCE -KLM +32.35 % - - CITI 29/12/2026 6 001
DE000CX3XD99 Turbos Put AIR FRANCE -KLM -27.87 % - - CITI 29/12/2026 3 636
DE000CD9C9H9 Turbos Call AIR FRANCE -KLM +20.48 % - - COMMERZBAN… - 1 790
DE000CX3ZL48 Turbos Put AIR FRANCE -KLM +25.00 % - - CITI 29/12/2026 1 706
DE000CX52H74 Turbos Call AIR FRANCE -KLM +1.61 % - - CITI 29/12/2026 1 000