Bourse > Air france -klm
AIR FRANCE -KLMAIR FRANCE -KLM AF - FR0000031122AF - FR0000031122
11.170 € +1.41 % Temps réel Euronext Paris
11.000 €Ouverture : +1.55 %Perf Ouverture : 11.260 €+ Haut : 10.865 €+ Bas :
11.015 €Clôture veille : 2 344 730Volume : +0.78 %Capi échangé : 3 353 M€Capi. :

Produits dérivés AIR FRANCE -KLM

MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
DE000CX69XU8 Turbos … Call AIR FRANCE -KLM +32.43 % - - CITI 29/12/2026 180 000 Analyses AIRF T 4.75S OPEN CIT
DE000CD5PQ78 Turbos … Put AIR FRANCE -KLM -36.84 % - - COMMERZBAN… - 20 001 Analyses AIRF T 5.49B OPEN COM
DE000CD5NB28 Turbos … Put AIR FRANCE -KLM -28.95 % - - COMMERZBAN… - 8 042 Analyses AIRF T -0.001S OPEN COM
DE000CX3XYN7 Turbos … Call AIR FRANCE -KLM -24.44 % - - CITI 29/12/2026 6 001 Analyses AIRF T 4.5011S OPEN CIT
DE000CX3YHK6 Turbos … Call AIR FRANCE -KLM +32.35 % - - CITI 29/12/2026 6 001 Analyses AIRF T 4.32S OPEN CIT
DE000CX3XD99 Turbos … Put AIR FRANCE -KLM -27.87 % - - CITI 29/12/2026 3 636 Analyses AIRF T 6.7483S OPEN CIT
DE000CD9C9H9 Turbos … Call AIR FRANCE -KLM +20.48 % - - COMMERZBAN… - 1 790 Analyses AIRF T 3.76S OPEN COM
DE000CX3ZL48 Turbos … Put AIR FRANCE -KLM +25.00 % - - CITI 29/12/2026 1 706 Analyses AIRF T 5.75S OPEN CIT
DE000CX52H74 Turbos … Call AIR FRANCE -KLM +1.61 % - - CITI 29/12/2026 1 000 Analyses AIRF T 4.28S OPEN CIT
DE000CX52H82 Turbos … Call AIR FRANCE -KLM -14.29 % - - CITI 29/12/2026 1 000 Analyses AIRF T 4.4S OPEN CIT
FR0013211372 Bonus Cappés Call AIR FRANCE -KLM +1.62 % - - COMMERZBAN… 20/12/2017 800 Analyses AIRF C 3.5B 1712 COM
DE000CX51RW4 Turbos … Put AIR FRANCE -KLM -52.94 % - - CITI 29/12/2026 775 Analyses AIRF T 5.25S OPEN CIT
DE000CX3ZP02 Turbos … Call AIR FRANCE -KLM +19.35 % - - CITI 29/12/2026 600 Analyses AIRF T 3.5S OPEN CIT
FRBNPP003L06 Bonus Cappés Call AIR FRANCE -KLM +5.42 % - - BNPPARIBAS 15/12/2017 452 Analyses AIRF C 4.1B 1712 BNP
DE000CX09WV4 Turbos … Put AIR FRANCE -KLM -30.65 % - - CITI 29/12/2026 350 Analyses AIRF T 7.5S OPEN CIT
FRBNPP002KT7 Turbos … Call AIR FRANCE -KLM +23.97 % - - BNPPARIBAS - 301 Analyses AIRF T 4.1695S OPEN BNP
FRBNPP002KU5 Turbos … Call AIR FRANCE -KLM +28.96 % - - BNPPARIBAS - 251 Analyses AIRF T 4.4011S OPEN BNP
DE000CX3Y3A5 Turbos … Put AIR FRANCE -KLM -52.63 % - - CITI 29/12/2026 200 Analyses AIRF T 6.25S OPEN CIT
DE000CD9D124 Turbos … Call AIR FRANCE -KLM +7.41 % - - COMMERZBAN… - 150 Analyses AIRF T 3.37S OPEN COM
LU1451822479 Turbos … Call AIR FRANCE -KLM -19.23 % - - SOCIETE GE… 03/01/2025 112 Analyses AIRF T 5.10102636567419S OPEN SOC
FRBNPP0069Q4 Turbos … Put AIR FRANCE -KLM -56.96 % - - BNPPARIBAS - 104 Analyses AIRF T 5.6712S OPEN BNP
DE000CX70AD0 Turbos … Put AIR FRANCE -KLM -77.27 % - - CITI 29/12/2026 102 Analyses AIRF T 5.75S OPEN CIT
DE000CD243D4 Turbos … Put AIR FRANCE -KLM -5.22 % - - COMMERZBAN… - 34 Analyses AIRF T 7.95B OPEN COM
FRBNPP005PI2 Turbos … Put AIR FRANCE -KLM +3.77 % - - BNPPARIBAS - 2 Analyses AIRF T 5.2089S OPEN BNP
FRBNPP004AO5 Turbos … Put AIR FRANCE -KLM +2.67 % - - BNPPARIBAS - 2 Analyses AIRF T 5.3404S OPEN BNP
FRBNPP006DG0 Turbos … Put AIR FRANCE -KLM 0.00 % - - BNPPARIBAS - 2 Analyses AIRF T 5.31B OPEN BNP
FRBNPP004XO7 Turbos … Put AIR FRANCE -KLM +1.98 % - - BNPPARIBAS - 2 Analyses AIRF T 5.25B OPEN BNP
FRBNPP006DH8 Turbos … Put AIR FRANCE -KLM -35.37 % - - BNPPARIBAS - 2 Analyses AIRF T 5.45B OPEN BNP
FRBNPP006T47 Turbos … Call AIR FRANCE -KLM +33.16 % - - BNPPARIBAS - 1 Analyses AIRF T 4.4833S OPEN BNP
DE000CD5QH11 Turbos … Call AIR FRANCE -KLM -1.33 % - - COMMERZBAN… - 1 Analyses AIRF T 4.03S OPEN COM
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
LU1428544065 Warrants Put AIR FRANCE -KLM +4.17 % - - SOCIETE GE… 15/09/2017 1
LU1416012026 Warrants Call AIR FRANCE -KLM -7.14 % - - SOCIETE GE… 20/12/2019 1
LU1383052104 Warrants Call AIR FRANCE -KLM -3.70 % - - SOCIETE GE… 18/12/2020 1
DE000CD9E0X3 Warrants Call AIR FRANCE -KLM 0.00 % - - COMMERZBAN… 13/09/2017 1
LU1382901152 Warrants Call AIR FRANCE -KLM -9.09 % - - SOCIETE GE… 20/12/2019 1
LU1383051718 Warrants Call AIR FRANCE -KLM -6.82 % - - SOCIETE GE… 15/12/2017 1
LU1428654674 Warrants Put AIR FRANCE -KLM +3.85 % - - SOCIETE GE… 15/09/2017 1
NL0011555008 Warrants Call AIR FRANCE -KLM +28.99 % - - BNPPARIBAS 15/12/2017 1
DE000CD9CXD5 Warrants Call AIR FRANCE -KLM -2.56 % - - COMMERZBAN… 13/09/2017 1
LU1416011994 Warrants Call AIR FRANCE -KLM -4.00 % - - SOCIETE GE… 21/12/2018 1
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
DE000CX69XU8 Turbos … Call AIR FRANCE -KLM +32.43 % - - CITI 29/12/2026 180 000
DE000CD5PQ78 Turbos … Put AIR FRANCE -KLM -36.84 % - - COMMERZBAN… - 20 001
DE000CD5NB28 Turbos … Put AIR FRANCE -KLM -28.95 % - - COMMERZBAN… - 8 042
DE000CX3XYN7 Turbos … Call AIR FRANCE -KLM -24.44 % - - CITI 29/12/2026 6 001
DE000CX3YHK6 Turbos … Call AIR FRANCE -KLM +32.35 % - - CITI 29/12/2026 6 001
DE000CX3XD99 Turbos … Put AIR FRANCE -KLM -27.87 % - - CITI 29/12/2026 3 636
DE000CD9C9H9 Turbos … Call AIR FRANCE -KLM +20.48 % - - COMMERZBAN… - 1 790
DE000CX3ZL48 Turbos … Put AIR FRANCE -KLM +25.00 % - - CITI 29/12/2026 1 706
DE000CX52H74 Turbos … Call AIR FRANCE -KLM +1.61 % - - CITI 29/12/2026 1 000
DE000CX52H82 Turbos … Call AIR FRANCE -KLM -14.29 % - - CITI 29/12/2026 1 000
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
FR0013211372 Bonus Cappés Call AIR FRANCE -KLM +1.62 % - - COMMERZBAN… 20/12/2017 800
FRBNPP003L06 Bonus Cappés Call AIR FRANCE -KLM +5.42 % - - BNPPARIBAS 15/12/2017 452
FR0013211356 Bonus Cappés Call AIR FRANCE -KLM -0.18 % - - COMMERZBAN… 20/09/2017 1
FRBNPP006UM2 Bonus Cappés Call AIR FRANCE -KLM +1.90 % - - BNPPARIBAS 15/12/2017 1
FR0013131273 Bonus Cappés Call AIR FRANCE -KLM -1.65 % - - BNPPARIBAS 15/09/2017 1
FR0013211364 Bonus Cappés Call AIR FRANCE -KLM -0.18 % - - COMMERZBAN… 20/12/2017 1
FRBNPP006Q32 Bonus Cappés Call AIR FRANCE -KLM +0.91 % - - BNPPARIBAS 15/12/2017 1
FR0013211349 Bonus Cappés Call AIR FRANCE -KLM 0.00 % - - COMMERZBAN… 20/09/2017 1
FRBNPP006UN0 Bonus Cappés Call AIR FRANCE -KLM +2.84 % - - BNPPARIBAS 15/12/2017 1
FR0013131281 Bonus Cappés Call AIR FRANCE -KLM -1.65 % - - BNPPARIBAS 15/09/2017 1