TradingSat Ajouter aux favoris Ajouter à vos favoris | RSS Tradingsat.com RSS
Dernières news
Devenir membre gratuit Devenir membre gratuit Mot de passe oublié ?
 PUBLICIS GROUPE SA (PUB) Variation   30.945€
+1.03%
> Clôture veille : 30.630€
> Ouverture : 30.800€
> Plus haut : 31.085€
> Plus bas : 30.785€
> Volume : 607624
> Perf. veille : +1.27%
> Perf. Ouv. : +0.47%
> Perf. 01/01 : +8.58%
> Volat. 5j : 2.82%
> %Capi. échangé : 0.31%
> Volume :
> Volatilité :
> Consultation :
> Extrêmes annuels : 17.760€ / 30.200€
> Gap : Haussier 0.11%
>
> 17/03 En hausse sur une note ...
17/03/2010 17:37:00
Graphique | Informations | Agenda | Analyses | Secteurs | Forum
Secteur économique : Médias

Libellé Cours Var. % Var. 5 J Var. 01/01 Rendement PER
MAKHEIA GROUP 1.67 +19.29% 0.00% -0.60% - -
ADTHINK MEDIA 1.75 +6.06% +2.94% -16.67% - -
LAGARDERE S.C.A. 27.64 +2.01% +4.13% -2.73% 3.62% -
PUBLICIS GROUPE SA 30.95 +1.03% +5.90% +8.58% 0.00% -
WEBORAMA 9.99 +1.01% +13.39% +0.91% 0.00% -
ADL PARTNER 10.20 +0.99% +1.80% -15.00% 0.00% -
EUTELSAT COMMUNIC. 25.20 +0.54% +1.82% +12.18% 0.00% -
TF1 12.26 +0.53% +5.19% -4.93% 0.00% -
ARTPRICE COM 8.60 +0.47% +7.50% -6.32% - -
CAC MEDIA 755.14 +0.44% +7.14% +0.97% - -
1000MERCIS 30.45 +0.43% -1.77% +5.00% - -
IPSOS 26.11 +0.40% +9.78% +23.39% 0.00% -
CRM COMPANY GROUP 3.03 +0.33% +4.12% -9.01% - -
PRISMAFLEX INTL 6.25 +0.16% +1.63% -15.77% - -
GPE DIFFUSION PLUS 25.84 +0.16% +57.46% +59.02% 3.87% -
JC DECAUX SA. 19.57 +0.15% +10.72% +14.88% - -
HIGH CO 7.28 +0.14% +2.39% +3.70% 0.00% -
GAUMONT 53.00 0.00% +12.77% +35.90% 0.00% -
SPIR COMMUNICATION 21.65 0.00% +0.28% +25.51% - -
XILAM ANIMATION 1.69 0.00% -3.98% -15.08% - -
ENTREPARTICULIERS 4.90 0.00% -5.77% -2.00% 20.41% -
MEDIA 6 4.49 0.00% -5.47% -9.29% 0.00% -
CESAM 2.23 0.00% +23.20% +23.89% - -
EUROPACORP 4.95 0.00% -11.61% -24.08% 0.00% -
CANAL + 5.84 0.00% +1.21% +2.64% 0.00% -
PUBLIC SYSTEME 6.95 0.00% -8.79% +6.92% 0.00% -
ADENCLASSIFIEDS 19.39 0.00% -0.15% +0.99% - -
BAC MAJESTIC 0.15 0.00% 0.00% -6.25% - -
ANTEVENIO 5.70 0.00% -1.38% -12.31% - -
VIVENDI 19.45 -0.03% +7.61% -6.44% 5.14% -
MAXIMILES 7.84 -0.13% +6.52% -3.69% - -
HAVAS 3.30 -0.15% +7.61% +18.06% 0.00% -
TELEPERFORMANCE 24.20 -0.17% +3.77% +6.70% 0.00% -
METROPOLE TV 18.25 -0.44% -1.93% +1.56% 0.00% -
PAGESJAUNES 8.36 -0.51% +11.04% +7.13% 0.00% -
THE MARKETINGROUP 1.49 -0.67% 0.00% -19.02% - -
ACHETER-LOUER.FR 1.43 -0.69% +17.21% -8.33% - -
HI-MEDIA 5.67 -0.70% +11.39% +15.01% - -
EMME 5.38 -0.74% +43.85% +80.54% - -
SELOGER.COM 25.60 -0.78% +6.53% +13.68% - -
SES 18.08 -0.88% +7.97% +14.76% - -
PASSAT 10.90 -0.91% +0.93% +7.92% - -
ADVERLINE 3.80 -1.04% +1.06% +2.15% - -
COME AND STAY 1.89 -1.05% -6.44% -11.27% - -
LEGUIDE.COM 18.60 -1.06% +6.29% +7.70% - -
TECHNICOLOR 1.11 -1.42% +21.16% +22.22% - -
NRJ GROUP 6.10 -1.52% -0.81% +7.77% - -
NEXTRADIOTV 15.50 -1.59% +12.32% +11.91% - -
SPOREVER 12.58 -2.48% +4.83% -17.24% - -
LOYALTOUCH 6.80 -2.86% -21.84% -28.35% - -
NEWTECH INTERACT. 1.02 -2.86% +8.51% +13.33% - -
NETBOOSTER 3.72 -3.38% +44.19% +69.09% - -
MILLIMAGES 0.40 -4.76% -4.76% -11.11% - -
NASEBA GROUP 0.97 -5.83% +7.78% -2.02% - -
MIGUET ET ASSOCIES 1.06 -7.83% +6.00% -2.75% - -

 Les dernières actualités du secteur
17/03 18:39
17/03 17:52
17/03 17:03
17/03 16:17
17/03 10:27
17/03 09:33
17/03 07:46
16/03 18:05
16/03 18:02
16/03 09:33



 CFD : disponible
 Effet de levier : 10.00 fois
 Short autorisé : Oui

 CFD : disponible
 Tarif ordre 3000€ : 6.12€
 Effet de levier : 10 fois
 Short autorisé : Oui



 CFD : disponible
 Effet de levier : 10.00 fois
 Short autorisé : Oui

Ajouter Publicis Gro...
à ma liste

> Capi. : 6114.21 M€ (66ème)
> RN : 0.00 M€
> Rendement : -1.00%
> PER : 0.00
> ISIN : FR0000130577
> Marché : Compartiment A
> SRD : Oui
> Secteur :
  Médias
> Principaux dirigeants :
  - Maurice Lévy

Perf. Valeur Cac40
1 sem. +5.90% +9.66%
01/01 +8.58% +0.55%
1 an +71.92% +45.09%