Présentation | Contact | Devenir membre    Ajouter aux favoris  Ajouter TradingSat aux favoris
TradingSat
Dernières news
Login :  Mot de passe :   Mot de passe oublié ?
accueil
Rechercher :  
 
  actions, valeurs...
  dans le site
Liste de A à Z
Mon TradingSat
Rapports Annuels  Nouveau
Prestige   Prestige
Portefeuille Trading
Watch List
Aide
Analyses
Actions
Warrants
Actions US
Reco. Brokers
Cac 40
Forex
Avis d'experts

Placements
Sicav / FCP
Trackers
Concours   Concours
Pronostiquer
Classement
Informations
Actualités Sociétes
Interview
Points de Marché
En Direct...  TV
Morninglory TV...  TV
Matières premières
Agenda
Forum Boursier
Lexique Boursier
Outils
Ma Liste  Nouveau
Multi-Palmarès
Penny Stocks
Result Impact
Select Graphe
Graphe Inverse
Tendance
Graphe Interactif  Nouveau
Nos services
Devenir Membre
Devenir Client
Présentation
Contact
Recrutement
Boutique


 TEAM PARTNER (TIPA) Variation   1.13€
-8.13%
> Clôture veille : 1.23€
> Ouverture : 1.15€
> Plus haut : 1.15€
> Plus bas : 1.13€
> Volume : 1612
> Perf. veille : +2.50%
> Perf. Ouv. : -1.74%
> Perf. 01/01 : -69.79%
> Volat. 5j : 7.93%
> %Capi. échangé : 10.16%
> Volume :
> Volatilité :
> Consultation :
> Extrêmes annuels : 0.96€ / 9.55€
> Gap : Baissier -0.86%
>
> 05/08 Baisse de 2,2% du CA au...
04/09/2008 17:15:00
Graphique | Informations | Agenda | Analyses | Secteurs | Forum
Secteur économique : Logiciels et services informatiques

Libellé Cours Var. % Var. 5 J Var. 01/01 Rendement PER
PROLOGUE NR 0.02 +100.00% +100.00% 0.00% - -
STAFF AND LINE 4.22 +9.90% +8.76% -17.25% - -17.00
MANDARINE HOLDING 2.89 +9.89% -9.12% +149.14% - -
PROSERVIA BSAR 0.23 +4.55% +4.55% -23.33% - -
SELOGER.COM 18.30 +4.51% +2.98% -54.48% - 33.50
COME AND STAY 7.00 +4.48% +3.70% -20.63% - -
PROLOGUE 1.15 +3.60% +1.77% -55.25% - -
METROLOGIC GROUP 27.08 +3.36% +4.56% -26.81% 6.02% 14.98
BUSINESS ET DECIS. 5.40 +3.05% +16.13% -76.87% - 18.53
CHEOPS TECHNOLOGY 8.20 +2.50% -2.96% -28.13% - -
LYCOS EUROPE C.B 0.44 +2.33% 0.00% -10.20% - -
AEDIAN 4.60 +2.22% +3.60% -3.36% - 12.60
AEDIAN 4.60 +2.22% +3.60% -3.36% - 12.60
INFO VISTA 1.91 +1.60% +1.06% -35.91% - 49.67
O2I 4.71 +1.51% +8.03% -34.67% - -
VISIODENT 3.67 +1.38% -4.43% -14.05% 3.81% -
INNELEC MULTIMEDIA 18.45 +1.37% +2.67% -4.75% 5.42% 8.61
NEOCOM MULTIMEDIA 4.55 +1.34% +10.17% -6.57% 41.76% -
WEBORAMA 6.90 +1.32% 0.00% +13.86% - 16.38
SODIFRANCE 4.25 +1.19% -2.30% +21.43% - 7.46
SODIFRANCE 4.25 +1.19% -2.30% +21.43% - 7.46
MEETIC 12.80 +1.19% +6.84% -56.95% - 53.09
TEAMLOG 3.60 +1.12% +1.12% -15.29% - -
TEAMLOG 3.60 +1.12% +1.12% -15.29% - -
ENTREPARTICULIERS 9.50 +1.06% -3.06% -54.76% - -
MOBILEGOV 9.70 +1.04% +1.25% +59.80% - -
AUFEMININ.COM 13.77 +0.88% +5.92% -54.10% - 29.70
SOLUCOM 16.80 +0.60% +2.56% -11.11% 0.83% 12.19
STS GROUP 14.65 +0.27% -2.33% -53.49% - -
CORTIX 15.00 +0.20% +0.20% -25.00% - 83.33
PRODWARE 8.00 +0.13% -1.11% -31.03% - 8.59
GROUPE SILICOMP 18.73 +0.11% +0.43% -4.97% - -
KIMOCE 13.20 +0.08% +0.08% +7.32% 29.55% -
PROWEBCE 13.66 +0.07% +0.07% +12.06% - 23.44
GL TRADE 40.35 +0.05% -0.02% +31.01% 3.22% 11.62
HOMSYS GROUP 4.85 0.00% +27.63% +5.66% 1.65% -
IDS 0.53 0.00% 0.00% -37.65% - -
INFOTEL 42.60 0.00% -0.40% -19.62% 8.22% 9.62
IT LINK 4.32 0.00% -8.47% +25.22% 3.94% -
QUOTIUM TECHNO 5.10 0.00% 0.00% -17.07% - -
QUOTIUM TECHNO 5.10 0.00% 0.00% -17.07% - -
REFERENCEMENT.COM 7.21 0.00% -2.17% -24.11% - -
MICROPOLE-UNIVERS 0.88 0.00% 0.00% -30.16% - 8.40
CAST 2.12 0.00% -2.75% -30.49% - 17.94
DL SOFTWARE 6.70 0.00% +0.90% +4.69% 1.19% -
GOLOG 15.95 0.00% -0.31% +45.26% - -
ILOG 9.78 0.00% -0.20% +35.27% - 13.15
OCTO TECHNOLOGY 4.17 0.00% +1.71% -7.54% 7.91% -
VISION IT (D) 8.76 0.00% 0.00% -1.02% 0.57% -
REFERENCEMENT.COM 7.21 0.00% -2.17% -24.11% - -
TESSI 33.99 0.00% +3.00% -29.19% 2.94% 11.14
ACCESS COMMERCE 0.60 0.00% 0.00% -26.83% - -
ESI GROUP 8.00 0.00% 0.00% -13.98% - 11.20
ESR 1.89 0.00% -7.80% -38.03% - -
CALYSTENE 1.85 0.00% +3.35% +62.28% - -
EASY FIELD SERV. 0.04 0.00% +33.33% +33.33% - -
PHARMAGEST INTER. 39.59 -0.03% -2.25% -18.19% 3.28% 16.29
SII 5.49 -0.18% -1.08% +3.98% 6.74% 11.48
SYLIS 4.55 -0.22% +9.64% +24.66% 0.66% 10.43
ITS GROUP 4.07 -0.25% +1.50% -18.92% 2.46% 8.37
HARVEST 19.25 -0.26% -1.28% -8.29% 3.38% -
CS (COMM.SYSTEMES) 16.74 -0.36% -1.18% -33.76% - 16.85
SYSTAR 2.70 -0.37% -7.22% -24.79% - -
NEURONES 5.27 -0.38% -0.57% -15.00% 1.33% 13.78
INFOGRAMES ENTERT. 13.24 -0.45% -1.27% +10084.62% - -
CEGEDIM 59.50 -0.49% -0.82% -24.01% 1.51% 15.35
SQLI 1.69 -0.59% +2.42% -37.64% - 10.04
LINEDATA SERVICES 11.78 -0.59% -0.08% -5.38% 2.55% 9.29
OSIATIS 3.09 -0.64% +9.19% -31.33% - 9.18
CEGID GROUP 16.60 -0.78% -0.30% -43.63% 6.02% 16.27
ESKER 4.45 -0.89% -1.11% -45.33% - 203.50
ACTEOS 2.14 -0.93% -4.89% -33.75% - -
AVANQUEST SOFTWARE 3.98 -1.00% +2.31% -43.94% - 41.76
DALET 0.94 -1.05% +4.44% -5.05% - -
UBISOFT ENTERTAIN 61.71 -1.07% -2.20% -11.17% - 33.08
TELEC.RESEAUX SCES 1.82 -1.09% -5.21% -36.59% - -
EMAILVISION 1.81 -1.09% +0.56% 0.00% - -
AUSY 18.95 -1.15% -1.81% +34.40% - 10.52
SWORD GROUP 21.91 -1.22% +9.55% -36.68% 2.42% 14.12
COHERIS 3.06 -1.29% +5.88% -19.69% 3.92% -
ASSYSTEM 10.88 -1.54% +1.30% +5.02% 3.49% 9.17
RUE DU COMMERCE 5.12 -1.54% -0.58% -32.19% - -
SYSTRAN 1.18 -1.67% -4.84% -44.08% - -
KEYRUS 1.15 -1.71% -3.36% -51.06% - 33.57
HITECHPROS 6.30 -1.72% -6.53% -41.99% 2.38% 16.97
ADENCLASSIFIEDS 17.78 -1.77% -1.22% -39.73% - 27.06
GUILLEMOT 2.20 -1.79% +2.80% -20.58% - 17.31
AUBAY 4.85 -1.82% -2.02% -34.46% 2.27% 11.75
STREAMWIDE 12.20 -1.85% -6.15% -40.49% - -
1000MERCIS 20.00 -1.91% +0.60% -33.33% - 16.48
ILIAD 64.10 -1.97% -11.34% -12.91% 0.48% 24.21
ATOS ORIGIN 36.55 -2.09% -0.63% +3.39% 1.09% 12.81
HUBWOO.COM 0.45 -2.17% +2.27% -50.00% - -
LECTRA 3.00 -2.28% 0.00% -47.83% 5.00% 38.33
PROSERVIA 13.86 -2.39% -3.01% -23.21% 3.61% 11.88
GAMELOFT 3.60 -2.44% +2.86% -40.00% - 60.00
GROUPE OPEN 9.77 -2.59% -4.22% +13.87% 2.05% 17.51
RISC GROUP 1.12 -2.61% -2.61% -32.93% - -
IGE + XAO 18.98 -2.67% -0.21% -14.12% 1.16% 14.26
UNION TECH.INFOR. 0.69 -2.82% +2.99% -48.89% - -
DEVOTEAM 20.71 -2.86% -1.38% -16.46% 1.45% 10.42
SOPRA GROUP 52.53 -2.90% +0.38% -3.05% 3.14% 10.40
OVERLAP GROUPE 1.30 -2.99% 0.00% -6.47% - -
DASSAULT SYSTEMES 40.31 -3.12% -3.26% -0.44% 1.14% 19.10
GFI INFORMATIQUE 4.27 -3.17% -0.23% -28.83% 5.15% 11.76
ITESOFT 2.08 -3.26% -1.42% +2.46% - 40.60
UMANIS 0.53 -3.64% -5.36% -45.36% - -
SOFT COMPUTING 2.80 -3.78% -4.76% -20.23% - 12.10
SOGECLAIR 19.70 -3.86% -0.91% -30.39% 2.79% 10.11
GENERIX 3.73 -3.87% +3.61% -3.12% - 16.04
VALTECH 0.38 -5.00% -5.00% -28.30% - -
CAP GEMINI 38.58 -5.08% -5.88% -10.28% 2.59% 12.50
ALTEN 24.32 -5.11% -8.09% -7.18% - 13.72
GROUPE STERIA 19.09 -5.68% +4.77% -23.52% 2.20% 10.31
TTI 8.00 -5.88% -5.88% -34.37% - -
OCEI 0.14 -6.67% -6.67% +27.27% - -
NETGEM 1.72 -7.53% -8.99% -44.16% - 17.11
JET MULTIMEDIA 5.80 -7.94% +5.65% -32.40% 5.17% 10.34
TEAM PARTNER 1.13 -8.13% -8.13% -69.79% - -

 Les dernières actualités du secteur
04/09 18:53  Tessi : Résultat net en hausse de 26,5% au 1e semestre
04/09 18:29  Tessi : Augmente d'un quart ses résultats du 1er semestre
04/09 15:23  Sopra : Nomme un directeur de la stratégie
04/09 13:12  Mobilegov : Finalise sa levée de fonds initiée en février
04/09 09:27  Cap Gemini : Capgemini remporte contrat d'infogérance auprès de Maxeda
04/09 09:00  Capgemini : Signature d'une nouvelle série de contrats
04/09 08:49  Steria : Prolongation du contrat de BT jusqu'en 2014
03/09 19:17  Adenclassifieds : Le résultat net progresse de 30% au 1S 08
03/09 19:02  Gl Trade : Contrat avec une filiale du CME
03/09 18:49  Sogeclair : Résultat opérationnel de 0,52ME au S1 2008

Ajouter Team Partner
à ma liste



> Capi. : 0.02 M€ (615ème)
> RN : -21.74 M€
> Rendement : -1.00%
> PER : 0.00