Présentation | Contact | Devenir membre    Ajouter aux favoris  Ajouter TradingSat aux favoris
TradingSat
Dernières news
Login :  Mot de passe :   Mot de passe oublié ?
accueil
Rechercher :  
 
  actions, valeurs...
  dans le site
Liste de A à Z
Mon TradingSat
Prestige   Prestige
Portefeuille Trading
Watch List
Aide
Analyses
Actions
Warrants
Actions US
Reco. Brokers
Cac 40
Forex
Avis d'experts

Placements
Sicav / FCP
Trackers
Concours   Concours
Pronostiquer
Classement
Informations
Actualités Sociétes
Interview
Points de Marché
En Direct...  TV
Morninglory TV...  TV
Matières premières
Agenda
Forum Boursier
Lexique Boursier
Outils
Ma Liste  Nouveau
Multi-Palmarès
Penny Stocks
Result Impact
Select Graphe
Graphe Inverse
Tendance
Graphe Interactif  Nouveau
Nos services
Devenir Membre
Devenir Client
Présentation
Contact
Recrutement
Boutique


 STREAMWIDE (ALSTW) Variation   11.00€
-4.35%
> Clôture veille : 11.50€
> Ouverture : 11.00€
> Plus haut : 11.00€
> Plus bas : 11.00€
> Volume : 1341
> Perf. veille : -2.46%
> Perf. Ouv. : 0.00%
> Perf. 01/01 : -46.34%
> Volat. 5j : 0.00%
> %Capi. échangé : 50.15%
> Volume :
> Volatilité :
> Consultation :
> Extrêmes annuels : 11.00€ / 23.97€
> Gap : Baissier -4.35%
> 27/10 Résultats du 1er semestre
> 06/10 Révise ses perspectives...
06/10/2008 15:31:00
Graphique | Informations | Agenda | Analyses | Secteurs | Forum
Secteur économique : Logiciels et services informatiques

Libellé Cours Var. % Var. 5 J Var. 01/01 Rendement PER
SBT 5.08 +9.72% +20.38% -64.97% - -
ENTREPARTICULIERS 7.40 +4.23% -2.63% -64.76% - -
CHEOPS TECHNOLOGY 8.00 +4.03% +12.68% -29.89% - -
CORTIX 13.50 +2.27% -3.91% -32.50% - 83.33
ADENCLASSIFIEDS 18.10 +0.56% +2.26% -38.64% - 26.82
SELOGER.COM 13.54 +0.30% +4.96% -66.32% - 33.50
1000MERCIS 19.44 +0.21% -6.94% -35.20% - 16.85
PROWEBCE 13.01 +0.08% -3.63% +6.73% - 23.44
DIGITECH 1.40 0.00% 0.00% -44.44% - -
LYCOS EUROPE C.B 0.33 0.00% -5.71% -32.65% - -
AUBAY 3.09 0.00% -7.76% -58.24% 3.56% 11.75
AEDIAN 4.20 0.00% -2.33% -11.76% - 12.60
VISION IT (D) 8.76 0.00% 0.00% -1.02% 0.57% -
AEDIAN 4.20 0.00% -2.33% -11.76% - 12.60
INFORMATIS TECHN. 0.41 0.00% -4.65% -6.82% - -
TEAMLOG 3.10 0.00% -13.17% -27.06% - -
SOFT COMPUTING 2.70 0.00% -1.82% -23.08% - 12.10
PRODWARE BSA 0.24 0.00% +14.29% -27.27% - -
SOGECLAIR 19.86 0.00% -3.12% -29.82% 2.77% 10.11
PROLOGUE 1.00 0.00% -10.71% -61.09% - -
NOTREFAMILLE.COM 8.40 0.00% -4.55% -39.57% - -
TTI 7.99 0.00% +5.55% -34.45% - -
TEAMLOG 3.10 0.00% -13.17% -27.06% - -
ADTHINK MEDIA 1.35 0.00% -9.40% -56.87% - -
IT LINK 3.40 -0.29% -10.53% -1.45% 5.00% -
ILOG 9.68 -0.31% 0.00% +33.89% - 16.07
GL TRADE 41.61 -0.53% +1.36% +35.10% 3.12% 11.62
CEGID GROUP 13.15 -0.75% -9.25% -55.35% 7.60% -
INNELEC MULTIMEDIA 16.39 -1.15% -10.19% -15.38% 6.10% 8.61
STAFF AND LINE 3.70 -1.33% -4.64% -27.45% - -13.78
KEYRUS 0.70 -1.41% -6.67% -70.21% - 33.57
AVANQUEST SOFTWARE 3.35 -1.47% -3.18% -52.82% - 41.76
SII 4.88 -1.61% +1.67% -7.58% 1.23% 11.48
DL SOFTWARE 5.90 -1.67% -2.32% -7.81% 1.36% -
INFO VISTA 2.25 -1.75% +4.65% -24.50% - 49.67
TELEC.RESEAUX SCES 1.66 -1.78% -6.74% -42.16% - -
GROUPE OPEN 7.73 -1.90% -5.50% -9.91% 2.59% 17.51
NET2S 3.93 -2.00% -9.66% -29.06% 9.67% -
GENERIX 2.79 -2.11% -7.00% -27.53% - 16.04
AUSY 17.50 -2.23% -3.26% +24.11% - 7.27
ESKER 3.05 -2.24% -0.33% -62.53% - -47.88
CS (COMM.SYSTEMES) 12.51 -2.27% -12.52% -50.49% - 105.29
ESI GROUP 7.80 -2.50% -2.50% -16.13% - 11.20
INFOTEL 37.00 -2.50% -2.37% -30.19% 9.46% 11.16
STS GROUP 11.20 -2.61% -6.67% -64.44% - -
NETGEM 1.47 -2.65% 0.00% -52.27% - 17.11
COME AND STAY 5.35 -2.73% -5.98% -39.34% - 18.38
EMAILVISION 1.75 -2.78% +2.34% -3.31% - -
LECTRA 3.72 -2.87% -5.34% -35.30% 4.03% -
METROLOGIC GROUP 25.00 -3.14% -6.19% -32.43% 6.52% 14.98
PHARMAGEST INTER. 36.80 -3.18% -13.78% -23.95% 3.53% 16.29
TESSI 30.39 -3.19% -0.36% -36.69% 3.29% 10.39
LINEDATA SERVICES 8.62 -3.47% -11.41% -30.76% 3.48% 10.04
OVERLAP GROUPE 1.11 -3.48% -8.26% -20.14% 2.70% -
IGE + XAO 18.72 -3.51% -5.65% -15.29% 1.18% 14.26
RUE DU COMMERCE 3.80 -3.80% 0.00% -49.67% - -
ITS GROUP 3.24 -4.14% -6.09% -35.46% 3.09% 9.30
STREAMWIDE 11.00 -4.35% -14.00% -46.34% - -
UMANIS 0.43 -4.44% -6.52% -55.67% - -
NEURONES 5.06 -4.53% -5.07% -18.39% 1.38% 13.78
DEVOTEAM 16.50 -4.62% -4.07% -33.44% 1.82% 10.59
REFERENCEMENT.COM 6.48 -4.71% -6.63% -31.79% - -
REFERENCEMENT.COM 6.48 -4.71% -6.63% -31.79% - -
ACCESS COMMERCE 0.36 -5.26% -16.28% -56.10% - -
AUFEMININ.COM 9.55 -5.45% -9.31% -68.17% - 30.61
SODIFRANCE 3.45 -5.48% -4.96% -1.43% - 10.37
SODIFRANCE 3.45 -5.48% -4.96% -1.43% - 10.37
FREELANCE.COM 1.70 -5.56% -8.11% -52.91% 5.88% -
ASSYSTEM 8.49 -5.67% -17.01% -18.05% 4.48% 9.09
SOPRA GROUP 39.70 -5.86% -3.17% -26.73% 4.16% 10.36
HUBWOO.COM 0.32 -5.88% -5.88% -64.44% - -
GFI INFORMATIQUE 3.50 -5.91% -9.79% -41.67% 6.29% 11.76
ITESOFT 1.85 -6.09% -5.13% -8.87% - 20.30
PRODWARE 6.55 -6.43% -10.52% -43.53% - 9.21
CAST 1.45 -6.45% -3.97% -52.46% - 17.94
VALTECH 0.29 -6.45% -12.12% -45.28% - -
GUILLEMOT 1.87 -6.50% -6.03% -32.49% - 34.63
MANDRIVA 0.28 -6.67% -6.67% -30.00% - -
MEETIC 11.47 -6.75% -9.04% -61.42% - 56.09
RISC GROUP 0.80 -6.98% -14.89% -52.10% - -
OSIATIS 2.38 -7.03% -8.46% -47.11% - -
SOLUCOM 14.35 -7.12% -13.03% -24.07% 0.98% 12.19
BUSINESS ET DECIS. 3.35 -7.46% -24.72% -85.65% - 33.36
ILIAD 54.40 -7.48% -5.39% -26.09% 0.57% 24.78
ALTEN 20.27 -7.49% -6.98% -22.63% - 13.72
CEGEDIM 47.10 -7.65% -9.77% -39.85% 1.91% 15.60
INFOGRAMES ENTERT. 9.07 -8.20% -1.95% +6876.92% - -
DALET 0.77 -8.33% -9.41% -22.22% - -
PROSERVIA 12.82 -8.36% -9.40% -28.98% 3.90% 11.88
SWORD GROUP 16.74 -8.52% -10.48% -51.62% 3.17% 14.12
SYSTAR 2.00 -8.68% -6.98% -44.29% - -
O2I 3.07 -8.90% -10.76% -57.42% - -
MICROPOLE-UNIVERS 0.70 -9.09% -10.26% -44.44% - 11.45
JET MULTIMEDIA 4.42 -9.24% -11.60% -48.48% 6.79% 10.34
HITECHPROS 4.80 -9.26% -10.28% -55.80% 3.13% 16.97
WEBORAMA 6.35 -9.29% -11.68% +4.79% - 15.95
ACTEOS 1.61 -9.55% -12.50% -50.15% - -
COHERIS 2.26 -9.60% -9.60% -40.68% 5.31% -
SQLI 1.00 -9.91% -31.03% -63.10% - 11.78
PARSYS 1.96 -10.09% -10.91% -43.19% - -
VISIODENT 2.83 -10.16% -11.56% -33.72% 4.95% -
GROUPE STERIA 13.66 -10.60% -12.21% -45.27% 3.07% 10.53
UNION TECH.INFOR. 0.47 -11.32% -12.96% -65.19% - -
BCI NAVIGATION 1.40 -11.95% +25.00% -79.41% - -
GAMELOFT 3.08 -12.00% -9.68% -48.67% - 46.15
DASSAULT SYSTEMES 33.14 -12.26% -10.75% -18.15% 1.39% 19.19
ATOS ORIGIN 26.55 -12.29% -12.95% -24.89% 1.51% 12.85
CAP GEMINI 29.00 -12.77% -12.12% -32.56% 3.45% 12.50
TEAM PARTNER 1.00 -13.04% +1.01% -73.26% - -
EFRONT 2.35 -14.55% -9.96% -52.91% - -
ESR 1.52 -15.56% -7.32% -50.16% - -
UBISOFT ENTERTAIN 38.21 -16.93% -16.02% -45.00% - 33.24
OCTO TECHNOLOGY 3.18 -18.88% -18.46% -29.49% 10.38% -
EASY FIELD SERV. 0.02 -33.33% 0.00% -33.33% - -
PROSERVIA BSAR 0.04 -77.78% -77.78% -86.67% - -

 Les dernières actualités du secteur
06/10 18:57  Streamwide : Révise ses perspectives d'activité pour 2008
06/10 11:24  Gl Trade : Euronext ne détient plus aucun titre
06/10 11:13  Business & Decision : Mise au point sur son endettement
06/10 10:44  Seloger.com : Morgan Stanley descend à 3,82% du capital
06/10 09:00  Acces Commerce : Solutions dédiées par secteurs
06/10 08:55  Ubisoft Entertain : Cheuvreux relève sa recommandation
06/10 08:48  Steria : Contrat de 2,5 ME avec le Cotswold District Council
03/10 18:37  Dassault Systemes : Dassault voit une baisse des commandes de Falcon au 2e semestre
03/10 18:20  Tr Services : Adopte une stratégie 'Alternative Convergence'
03/10 12:07  Gfi Informatique : Plus de 12% de gain pour nos abonnés !

Ajouter Streamwide
à ma liste



> Capi. : 0.03 M€ (526ème)
> RN : 0.00 M€
> Rendement : -1.00%
> PER : 0.00
> ISIN : FR0010528059
> Marché : Alternext
> SRD : Non
> Secteur :
  Logiciels et services informatiques
> Principaux dirigeants :
  - Pascal Beglin

Perf. Valeur Cac40
1 sem. -14.00% -6.11%