Présentation | Contact | Devenir membre    Ajouter aux favoris  Ajouter TradingSat aux favoris
TradingSat
Dernières news
Login :  Mot de passe :   Mot de passe oublié ?
accueil
Rechercher :  
 
  actions, valeurs...
  dans le site
Liste de A à Z
Mon TradingSat
Prestige   Prestige
Portefeuille Trading
Watch List
Aide
Analyses
Actions
Warrants
Actions US
Reco. Brokers
Cac 40
Forex
Avis d'experts

Placements
Sicav / FCP
Trackers
Concours   Concours
Pronostiquer
Classement
Informations
Actualités Sociétes
Interview
Points de Marché
En Direct...  TV
Morninglory TV...  TV
Matières premières
Agenda
Forum Boursier
Lexique Boursier
Outils
Ma Liste  Nouveau
Multi-Palmarès
Penny Stocks
Result Impact
Select Graphe
Graphe Inverse
Tendance
Graphe Interactif  Nouveau
Nos services
Devenir Membre
Devenir Client
Présentation
Contact
Recrutement
Boutique


 SOLUCOM (LCO) Variation   14.01€
-2.37%
> Clôture veille : 14.35€
> Ouverture : 14.30€
> Plus haut : 14.30€
> Plus bas : 14.00€
> Volume : 1501
> Perf. veille : -7.12%
> Perf. Ouv. : -2.03%
> Perf. 01/01 : -25.87%
> Volat. 5j : 5.41%
> %Capi. échangé : 30.61%
> Volume :
> Volatilité :
> Consultation :
> Extrêmes annuels : 13.60€ / 20.34€
> Gap :
>
> 18/09 Obtient une certificati...
07/10/2008 17:35:00
Graphique | Informations | Agenda | Analyses | Secteurs | Forum
Secteur économique : Logiciels et services informatiques

Libellé Cours Var. % Var. 5 J Var. 01/01 Rendement PER
PROSERVIA BSAR 0.06 +50.00% +50.00% -80.00% - -
EASY FIELD SERV. 0.03 +50.00% +50.00% 0.00% - -
REXAN 1.90 +40.74% +40.74% +8.57% 3.16% -
OCTO TECHNOLOGY 3.88 +22.01% -0.51% -13.97% 8.51% -
EFRONT 2.70 +14.89% -5.26% -45.89% - -
SBT 5.57 +9.65% +31.99% -61.59% - -
BUSINESS ET DECIS. 3.50 +4.48% -16.67% -85.01% - 33.36
HOMSYS GROUP 4.70 +4.44% +4.44% +2.40% 1.70% -
JET MULTIMEDIA 4.60 +4.07% -5.93% -46.39% 6.52% 10.34
PRODWARE 6.78 +3.51% -4.51% -41.55% - 9.21
O2I 3.17 +3.26% -17.88% -56.03% - -
OSIATIS 2.45 +2.94% -5.77% -45.56% - -
MICROPOLE-UNIVERS 0.72 +2.86% -8.86% -42.86% - 11.45
MOBILEGOV 8.34 +2.71% -1.42% +37.40% - -
DALET 0.79 +2.60% 0.00% -20.20% - -
LINEDATA SERVICES 8.84 +2.55% +5.62% -29.00% 3.39% 10.04
INFORMATIS TECHN. 0.42 +2.44% -2.33% -4.55% - -
AUBAY 3.15 +1.94% -8.70% -57.43% 3.49% 11.75
IGE + XAO 19.08 +1.92% -1.65% -13.67% 1.15% 14.26
ITS GROUP 3.30 +1.85% -2.94% -34.26% 3.03% 9.30
COHERIS 2.30 +1.77% -5.74% -39.63% 5.22% -
DL SOFTWARE 5.96 +1.02% -0.67% -6.88% 1.34% -
VISIODENT 2.85 +0.71% -9.52% -33.26% 4.91% -
ITESOFT 1.86 +0.54% -2.11% -8.37% - 20.30
REFERENCEMENT.COM 6.50 +0.31% -6.34% -31.58% - -
REFERENCEMENT.COM 6.50 +0.31% -6.34% -31.58% - -
PHARMAGEST INTER. 36.90 +0.27% -10.00% -23.74% 3.52% 16.29
OCEI 0.11 0.00% 0.00% 0.00% - -
MANDRIVA 0.28 0.00% -3.45% -30.00% - -
INNELEC MULTIMEDIA 16.39 0.00% -7.61% -15.38% 6.10% 8.61
NEURONES 5.06 0.00% -2.88% -18.39% 1.38% 13.78
INFOTEL 37.00 0.00% -2.22% -30.19% 9.46% 11.16
SENIOR PLANET 2.60 0.00% 0.00% -10.34% - -
FREELANCE.COM 1.70 0.00% -5.56% -52.91% 5.88% -
PRODWARE BSA 0.24 0.00% +14.29% -27.27% - -
PROSERVIA 12.82 0.00% -3.75% -28.98% 3.90% 11.88
VISION IT (D) 8.76 0.00% 0.00% -1.02% 0.57% -
TTI 7.99 0.00% +5.55% -34.45% - -
TEAM PARTNER 1.00 0.00% -0.99% -73.26% - -
SOFT COMPUTING 2.70 0.00% -0.74% -23.08% - 12.10
PROLOGUE NR 0.01 0.00% 0.00% -50.00% - -
SYSTAR 2.00 0.00% -6.98% -44.29% - -
PROLOGUE 1.00 0.00% -6.54% -61.09% - -
PARSYS 1.96 0.00% -2.97% -43.19% - -
ESI GROUP 7.80 0.00% -1.27% -16.13% - 11.20
GROUPE SILICOMP 18.60 0.00% 0.00% -5.63% - -
BCI NAVIGATION 1.40 0.00% +1.45% -79.41% - -
CORTIX 13.49 -0.07% +3.85% -32.55% - 83.33
PROWEBCE 13.00 -0.08% 0.00% +6.64% - 23.44
CHEOPS TECHNOLOGY 7.99 -0.12% +12.54% -29.97% - -
SIDETRADE 12.25 -0.41% 0.00% +3.81% - 27.44
ALTEN 20.17 -0.49% -0.69% -23.02% - 13.72
AUFEMININ.COM 9.50 -0.52% -15.10% -68.33% - 30.61
ILOG 9.63 -0.52% -0.62% +33.20% - 16.07
ADENCLASSIFIEDS 18.00 -0.55% +4.29% -38.98% - 26.82
UBISOFT ENTERTAIN 38.00 -0.55% -22.13% -45.30% - 33.24
EMAILVISION 1.74 -0.57% -2.25% -3.87% - -
MEETIC 11.40 -0.61% -12.51% -61.65% - 56.09
HARVEST 18.95 -0.79% -1.56% -9.72% 0.79% -
SWORD GROUP 16.60 -0.84% -16.37% -52.02% 3.19% 14.12
SELOGER.COM 13.40 -1.03% +3.88% -66.67% - 33.50
CEGID GROUP 13.00 -1.14% -7.21% -55.86% 7.69% -
ESR 1.50 -1.32% -13.29% -50.82% - -
STAFF AND LINE 3.65 -1.35% -3.95% -28.43% - -13.78
NETGEM 1.45 -1.36% -0.68% -52.92% - 17.11
GROUPE OPEN 7.61 -1.55% -4.16% -11.31% 2.63% 17.51
RUE DU COMMERCE 3.74 -1.58% -2.35% -50.46% - -
SII 4.80 -1.64% +1.05% -9.09% 1.25% 11.48
SOPRA GROUP 39.05 -1.64% -7.40% -27.93% 4.23% 10.36
HITECHPROS 4.72 -1.67% -5.60% -56.54% 3.18% 16.97
GENERIX 2.74 -1.79% -8.67% -28.83% - 16.04
STS GROUP 11.00 -1.79% -8.33% -65.08% - -
OVERLAP GROUPE 1.09 -1.80% -6.84% -21.58% 2.75% -
LECTRA 3.65 -1.88% -6.41% -36.52% 4.11% -
AUSY 17.16 -1.94% -4.67% +21.70% - 7.27
TEAMLOG 3.04 -1.94% -1.94% -28.47% - -
TEAMLOG 3.04 -1.94% -1.94% -28.47% - -
ASSYSTEM 8.31 -2.12% -14.77% -19.79% 4.57% 9.09
UNION TECH.INFOR. 0.46 -2.13% -14.81% -65.93% - -
ATOS ORIGIN 25.93 -2.34% -16.08% -26.65% 1.54% 12.85
SOLUCOM 14.01 -2.37% -12.44% -25.87% 1.00% 12.19
TELEC.RESEAUX SCES 1.62 -2.41% -6.36% -43.55% - -
GAMELOFT 3.00 -2.60% -10.45% -50.00% - 46.15
ESKER 2.97 -2.62% -2.94% -63.51% - -47.88
DASSAULT SYSTEMES 32.21 -2.81% -14.40% -20.45% 1.43% 19.19
ACCESS COMMERCE 0.34 -2.86% -15.00% -58.54% - -
INFO VISTA 2.18 -3.11% -5.22% -26.85% - 49.67
ACTEOS 1.56 -3.11% -12.36% -51.70% - -
SOGECLAIR 19.20 -3.32% -4.00% -32.16% 2.86% 10.11
CALYSTENE 1.44 -3.36% -7.69% +26.32% - -
VALTECH 0.28 -3.45% -9.68% -47.17% - -
CAST 1.40 -3.45% -1.41% -54.10% - 17.94
INFOGRAMES ENTERT. 8.74 -3.64% -10.17% +6623.08% - -
DEVOTEAM 15.90 -3.64% -7.50% -35.86% 1.89% 10.59
GUILLEMOT 1.80 -3.74% -10.00% -35.02% - 34.63
RISC GROUP 0.77 -3.75% -13.48% -53.89% - -
AVANQUEST SOFTWARE 3.22 -3.88% -5.29% -54.65% - 41.76
METROLOGIC GROUP 24.02 -3.92% -9.36% -35.08% 6.79% 14.98
ENTREPARTICULIERS 7.10 -4.05% +1.43% -66.19% - -
CS (COMM.SYSTEMES) 12.00 -4.08% -9.91% -52.51% - 105.29
CEGEDIM 45.10 -4.25% -13.60% -42.40% 2.00% 15.60
SYSTRAN 1.10 -4.35% +1.85% -47.87% - -
STREAMWIDE 10.50 -4.55% -11.02% -48.78% - -
TESSI 29.00 -4.57% -4.26% -39.58% 3.45% 10.39
AEDIAN 4.00 -4.76% -4.76% -15.97% - 12.60
AEDIAN 4.00 -4.76% -4.76% -15.97% - 12.60
SODIFRANCE 3.27 -5.22% -10.41% -6.57% - 10.37
SODIFRANCE 3.27 -5.22% -10.41% -6.57% - 10.37
ILIAD 51.49 -5.35% -12.30% -30.04% 0.60% 24.78
HUBWOO.COM 0.30 -6.25% -11.76% -66.67% - -
GFI INFORMATIQUE 3.28 -6.29% -12.53% -45.33% 6.71% 11.76
COME AND STAY 4.99 -6.73% -11.52% -43.42% - 18.38
SQLI 0.93 -7.00% -16.96% -65.68% - 11.78
NOTREFAMILLE.COM 7.80 -7.14% -15.13% -43.88% - -
IT LINK 3.15 -7.35% -10.00% -8.70% 5.40% -
GROUPE STERIA 12.63 -7.54% -18.52% -49.40% 3.33% 10.53
1000MERCIS 17.92 -7.82% -10.85% -40.27% - 16.85
KEYRUS 0.64 -8.57% -8.57% -72.77% - 33.57
WEBORAMA 5.80 -8.66% -18.88% -4.29% - 15.95
CAP GEMINI 26.37 -9.07% -20.57% -38.67% 3.79% 12.50
UMANIS 0.39 -9.30% -13.33% -59.79% - -
LYCOS EUROPE C.B 0.29 -12.12% -17.14% -40.82% - -
PC30 40.00 -12.85% -12.66% -55.56% - -
SOFTWAY MEDICAL 1.03 -20.16% -14.88% -15.57% - -

 Les dernières actualités du secteur
07/10 19:04  Assystem : Le nucléaire, moteur de la croissance d'Assystem
07/10 18:27  Hubwoo : Accord de collaboration avec IBM
07/10 18:22  Netgem : +8% de CA au 3è trimestre
07/10 17:43  Seloger.com : Lone Pine Capital dépasse les 15%
07/10 15:41  Atos Origin : Nouveau directeur Allemagne et Europe Centrale
07/10 11:15  Sodifrance : Accord de partenariat avec Ilog
07/10 11:05  Atos Origin : Met en oeuvre une solution pour Telefónica
07/10 09:22  Dassault Systèmes : Une solution Simulia retenue par ABS
07/10 09:01  Harvest : Va rembourser la prime d'émission de 1,1 ME
07/10 08:54  Metrologic Group : Partenariat stratégique avec Creaform