Présentation | Contact | Devenir membre    Ajouter aux favoris  Ajouter TradingSat aux favoris
TradingSat
Dernières news
Login :  Mot de passe :   Mot de passe oublié ?
accueil
Rechercher :  
 
  actions, valeurs...
  dans le site
Liste de A à Z
Mon TradingSat
Rapports Annuels  Nouveau
Prestige   Prestige
Portefeuille Trading
Watch List
Aide
Analyses
Actions
Warrants
Actions US
Reco. Brokers
Cac 40
Forex
Avis d'experts

Placements
Sicav / FCP
Trackers
Concours   Concours
Pronostiquer
Classement
Informations
Actualités Sociétes
Interview
Points de Marché
En Direct...  TV
Morninglory TV...  TV
Matières premières
Agenda
Forum Boursier
Lexique Boursier
Outils
Ma Liste  Nouveau
Multi-Palmarès
Penny Stocks
Result Impact
Select Graphe
Graphe Inverse
Tendance
Graphe Interactif  Nouveau
Nos services
Devenir Membre
Devenir Client
Présentation
Contact
Recrutement
Boutique


 LYCOS EUROPE C.B (LYC) Variation   0.45€
0.00%
> Clôture veille : 0.45€
> Ouverture : 0.45€
> Plus haut : 0.45€
> Plus bas : 0.45€
> Volume : 15000
> Perf. veille : +9.76%
> Perf. Ouv. : 0.00%
> Perf. 01/01 : -8.16%
> Volat. 5j : 8.19%
> %Capi. échangé : 0.01%
> Volume :
> Volatilité :
> Consultation :
> Extrêmes annuels : 0.32€ / 0.72€
> Gap :
>
> 10/05/07 Vend activité allemande...
04/07/2008 09:20:00
Graphique | Informations | Agenda | Analyses | Secteurs | Forum
Secteur économique : Logiciels et services informatiques

Libellé Cours Var. % Var. 5 J Var. 01/01 Rendement PER
SWORD GROUP 18.94 +10.05% -2.92% -45.26% 2.80% 13.73
UMANIS 0.55 +10.00% 0.00% -43.30% - -
DALET 0.77 +8.45% -3.75% -22.22% - -
SBT 7.90 +7.48% +7.48% -45.52% - -
TESSI 35.00 +4.48% +3.70% -27.08% 2.86% 11.14
OSIATIS 3.13 +3.99% -6.85% -30.44% - 8.33
EMAILVISION 1.80 +3.45% 0.00% -0.55% - -
ACCESS COMMERCE 0.64 +3.23% -5.88% -21.95% - -
MICROPOLE-UNIVERS 0.85 +2.41% -5.56% -32.54% - 9.00
O2I 4.30 +2.38% -2.93% -40.36% - -
1000MERCIS 22.30 +2.06% +0.41% -25.67% - 19.87
SII 4.79 +1.91% -2.04% -9.28% 7.72% 11.48
CORTIX 17.30 +1.76% -5.21% -13.50% - 83.33
VISIODENT 3.60 +1.69% -5.26% -15.69% 3.89% -
INFO VISTA 1.98 +1.54% -1.00% -33.56% - 74.50
ITESOFT 2.08 +1.46% -2.35% +2.46% - 40.60
ILIAD 64.62 +1.29% +5.47% -12.20% 0.42% 22.86
INNELEC MULTIMEDIA 15.95 +1.27% +2.84% -17.66% 6.27% 11.13
SQLI 1.97 +1.03% -5.74% -27.31% - 9.03
ACTEOS 2.12 +0.95% -1.40% -34.37% - -
SOGECLAIR 21.49 +0.89% -1.42% -24.06% 2.56% 10.11
AVANQUEST SOFTWARE 3.68 +0.82% -8.00% -48.17% - -101.43
CS (COMM.SYSTEMES) 16.90 +0.60% -0.53% -33.12% - 16.85
IT LINK 3.79 +0.53% -5.25% +9.86% 4.49% -
ILOG 6.03 +0.50% -5.78% -16.60% - 31.43
HOLY-DIS 4.00 +0.50% +0.50% +23.08% 8.00% -
GROUPE OPEN 10.90 +0.46% -3.71% +27.04% 1.83% 12.08
SYLIS 2.45 +0.41% +2.08% -32.88% - 10.43
CEGID GROUP 18.50 +0.22% -3.09% -37.18% 5.41% 14.80
REFERENCEMENT.COM 7.72 +0.13% -0.26% -18.74% - -
REFERENCEMENT.COM 7.72 +0.13% -0.26% -18.74% - -
UBISOFT ENTERTAIN 57.01 +0.11% +5.57% -17.94% - 33.72
BUSINESS ET DECIS. 10.12 +0.10% -6.30% -56.66% - 13.66
LINEDATA SERVICES 10.41 +0.10% -4.06% -16.39% 2.88% 10.29
DEVOTEAM 21.00 +0.05% -1.18% -15.29% 1.43% 10.46
IGE + XAO 19.90 0.00% -2.93% -9.95% 1.11% 13.99
LYCOS EUROPE C.B 0.45 0.00% +2.27% -8.16% - -
NEURONES 5.40 0.00% -0.37% -12.90% 1.30% 14.09
PHARMAGEST INTER. 42.60 0.00% -3.18% -11.97% 2.82% 16.29
PROWEBCE 13.48 0.00% -2.25% +10.58% - 23.44
SYSTAR 2.80 0.00% +3.70% -22.01% - -
OVERLAP GROUPE 1.30 0.00% +2.36% -6.47% - -
OPTIMARK 2.45 0.00% 0.00% -25.76% 2.86% -
VALTECH 0.36 0.00% -2.70% -32.08% - -
GUILLEMOT 1.70 0.00% -6.59% -38.63% - 15.39
INFORMATIS TECHN. 0.37 0.00% 0.00% -15.91% - -
ADTHINK MEDIA 2.40 0.00% -8.40% -23.32% - -
FREELANCE.COM 2.30 0.00% -10.16% -36.29% - -
ENTREPARTICULIERS 9.80 0.00% -1.11% -53.33% - -
ALTI 36.00 0.00% 0.00% +7.62% - -
GROUPE ARES 0.94 0.00% -21.67% -70.81% - 29.27
VISION IT (D) 9.01 0.00% +0.11% +1.81% - -
PROLOGUE NR 0.01 0.00% 0.00% -50.00% - -
ASSYSTEM 9.17 0.00% -0.11% -11.49% 4.14% 9.87
ASGROUPE 9.50 0.00% 0.00% -5.00% - -
HARVEST 19.70 0.00% -0.51% -6.15% 3.30% -
CAST 2.30 0.00% +0.44% -24.59% - 16.05
EASY FIELD SERV. 0.03 0.00% 0.00% 0.00% - -
GENERIX 3.65 0.00% -3.18% -5.19% - 11.32
ESI GROUP 8.19 0.00% +2.37% -11.94% - 11.20
AUBAY 4.95 0.00% -4.81% -33.11% 2.22% 12.13
DL SOFTWARE 6.20 0.00% -2.97% -3.13% 1.29% -
CALYSTENE 1.94 0.00% +8.99% +70.18% - -
ALTEN 22.36 -0.04% -2.74% -14.66% - 14.01
STS GROUP 15.99 -0.06% -9.41% -49.24% - -
ADENCLASSIFIEDS 14.50 -0.07% -1.02% -50.85% - 26.58
TTI 9.89 -0.10% +0.92% -18.87% - -
NOTREFAMILLE.COM 9.29 -0.11% +2.65% -33.17% - -
WEBORAMA 7.39 -0.14% +1.23% +21.95% - 17.82
GAMELOFT 2.86 -0.35% -4.67% -52.33% - 40.00
MEETIC 14.78 -0.40% -2.70% -50.29% - 34.98
DASSAULT SYSTEMES 38.08 -0.47% -0.60% -5.95% 1.21% 19.10
ITS GROUP 4.25 -0.47% +3.16% -15.34% 2.35% 8.81
TELEC.RESEAUX SCES 1.99 -0.50% -7.01% -30.66% - -
INFOTEL 44.34 -0.58% -7.57% -16.34% 7.89% 9.62
NETGEM 1.68 -0.59% -5.08% -45.45% - 17.11
INFOGRAMES ENTERT. 9.11 -0.65% -11.30% +6907.69% - -
STREAMWIDE 16.19 -0.67% -6.69% -21.02% - -
METROLOGIC GROUP 21.90 -0.68% -7.01% -40.81% 7.44% 15.29
AUFEMININ.COM 12.60 -0.79% -0.32% -58.00% - 30.61
KEYRUS 1.19 -0.83% -4.80% -49.36% - 16.79
SOPRA GROUP 48.37 -0.94% -3.84% -10.72% 3.41% 10.58
JET MULTIMEDIA 5.25 -0.94% +4.58% -38.81% 5.71% 10.34
GL TRADE 36.60 -0.95% -0.81% +18.83% 3.01% 11.49
CHEOPS TECHNOLOGY 8.60 -1.04% 0.00% -24.63% - -
RUE DU COMMERCE 5.48 -1.08% -7.28% -27.42% - -
LECTRA 3.46 -1.14% -0.86% -39.83% 4.34% 38.33
STAFF AND LINE 2.46 -1.20% -3.53% -51.76% - 10.20
SOLUCOM 16.00 -1.23% -7.25% -15.34% 0.88% 12.19
AUSY 14.80 -1.33% +3.50% +4.96% - 10.37
SODIFRANCE 3.59 -1.37% -3.23% -41.34% - 7.46
NEOCOM MULTIMEDIA 6.80 -1.45% -1.16% +39.63% 5.29% -
UNION TECH.INFOR. 0.67 -1.47% -2.90% -50.37% - -
ATOS ORIGIN 34.50 -1.48% -5.30% -2.40% 1.16% 12.45
GROUPE STERIA 16.57 -1.49% -3.89% -33.61% 2.53% 9.71
GFI INFORMATIQUE 3.77 -1.57% -4.56% -37.17% 5.84% 10.71
COME AND STAY 6.10 -1.61% +1.67% -30.84% - 18.38
PRODWARE 8.70 -1.69% -4.40% -25.00% - 8.59
RISC GROUP 1.11 -1.77% -9.02% -33.53% - -
PC30 65.80 -1.79% +1.23% -26.89% - -
NET2S 5.15 -2.28% -2.28% -7.04% 7.38% -
ESKER 3.65 -2.41% -7.83% -55.16% - 203.50
BCI NAVIGATION 1.57 -2.48% -15.59% -76.91% - -
CAP GEMINI 36.59 -3.20% -1.56% -14.91% 2.73% 12.54
AEDIAN 4.30 -3.37% -2.27% -9.66% - 12.87
AEDIAN 4.30 -3.37% -2.27% -9.66% - 12.87
ESR 1.98 -3.41% -9.17% -35.08% - -
SOFT COMPUTING 2.54 -3.42% -3.05% -27.64% - 12.10
CEGEDIM 51.15 -3.49% -3.05% -34.67% 1.76% 15.35
TEAMLOG 3.71 -3.64% -4.87% -12.71% - -
TEAMLOG 3.71 -3.64% -4.87% -12.71% - -
TEAM PARTNER 1.01 -3.81% -10.62% -72.99% - -
HUBWOO.COM 0.44 -4.35% -18.52% -51.11% - -
PROSERVIA 14.34 -4.40% -11.37% -20.55% 2.44% 11.88
MOBILEGOV 7.01 -4.50% -5.27% +15.49% - -
GOLOG 14.00 -5.08% -9.62% +27.50% - -
HITECHPROS 7.03 -5.89% -6.14% -35.27% 1.99% 14.10
SELOGER.COM 13.74 -8.40% -9.37% -65.82% - 29.78
SYSTRAN 1.21 -9.02% +5.22% -42.65% - -
EFRONT 3.60 -17.05% -16.28% -27.86% - -

 Les dernières actualités du secteur
04/07 18:34  Seloger.com : Le cours valorise un "scénario du pire"
04/07 17:58  Seloger.com : UBS est à 'vendre' sur le court terme
04/07 16:48  Atos Origin : Deux représentants de PAI entrent au conseil
04/07 16:26  Atos Origin : PAI obtient deux représentants au conseil de surveillance
04/07 15:34  Sqli : J Rouveyrol à moins de 10% des ddv, 5% du capital
04/07 11:47  Team Partners Group : TPG Holdings dépasse les deux tiers
04/07 11:28  Micropole-univers : Cooptation d'un nouvel administrateur
04/07 10:23  Seloger.com : Plonge après un avertissement sur résultats
04/07 09:30  Seloger.com : Dévisse après avertissement, nouveau plus bas historique
04/07 09:02  Seloger.com : Réduit ses perspectives financières pour 2008

Ajouter Lycos Europe...
à ma liste



> Capi. : 84.74 M€ (355ème)
> RN : 0.00 M€
> Rendement : -1.00%
> PER : 0.00