Présentation | Contact | Devenir membre    Ajouter aux favoris  Ajouter TradingSat aux favoris
TradingSat
Dernières news
Login :  Mot de passe :   Mot de passe oublié ?
accueil
Rechercher :  
 
  actions, valeurs...
  dans le site
Liste de A à Z
Mon TradingSat
Rapports Annuels  Nouveau
Prestige   Prestige
Portefeuille Trading
Watch List
Aide
Analyses
Actions
Warrants
Actions US
Reco. Brokers
Cac 40
Forex
Avis d'experts

Placements
Sicav / FCP
Trackers
Concours   Concours
Pronostiquer
Classement
Informations
Actualités Sociétes
Interview
Points de Marché
En Direct...  TV
Morninglory TV...  TV
Matières premières
Agenda
Forum Boursier
Lexique Boursier
Outils
Ma Liste  Nouveau
Multi-Palmarès
Penny Stocks
Result Impact
Select Graphe
Graphe Inverse
Tendance
Graphe Interactif  Nouveau
Nos services
Devenir Membre
Devenir Client
Présentation
Contact
Recrutement
Boutique


 GL TRADE (GLT) Variation   40.38€
+0.07%
> Clôture veille : 40.35€
> Ouverture : 40.35€
> Plus haut : 40.50€
> Plus bas : 40.17€
> Volume : 27075
> Perf. veille : +0.05%
> Perf. Ouv. : +0.07%
> Perf. 01/01 : +31.10%
> Volat. 5j : 0.57%
> %Capi. échangé : 283.21%
> Volume :
> Volatilité :
> Consultation :
> Extrêmes annuels : 22.01€ / 40.50€
> Gap :
> 05/11 Chiffre d'affaires 3ème...
> 03/09 Contrat avec une filial...
05/09/2008 17:29:00
Graphique | Informations | Agenda | Analyses | Secteurs | Forum
Secteur économique : Logiciels et services informatiques

Libellé Cours Var. % Var. 5 J Var. 01/01 Rendement PER
MANDARINE HOLDING 3.25 +12.46% -2.40% +180.17% - -
TEAM PARTNER 1.21 +7.08% -1.63% -67.65% - -
TEAMLOG 3.83 +6.39% +6.39% -9.88% - -
TEAMLOG 3.83 +6.39% +6.39% -9.88% - -
PROLOGUE 1.21 +5.22% +7.08% -52.92% - -
LYCOS EUROPE C.B 0.46 +4.55% +4.55% -6.12% - -
ESR 1.97 +4.23% -4.37% -35.41% - -
OVERLAP GROUPE 1.35 +3.85% 0.00% -2.88% - -
FLE 1.40 +3.70% +3.70% -65.85% - -
PHARMAGEST INTER. 40.50 +2.30% +3.18% -16.31% 3.21% 16.29
MEETIC 13.09 +2.27% +8.90% -55.97% - 53.09
EMAILVISION 1.85 +2.21% +6.94% +2.21% - -
ITESOFT 2.12 +1.92% -3.64% +4.43% - 40.60
HITECHPROS 6.42 +1.90% -3.46% -40.88% 2.34% 16.97
NETGEM 1.75 +1.74% -7.41% -43.18% - 17.11
PROSERVIA 14.00 +1.01% -2.03% -22.44% 3.57% 11.88
KIMOCE 13.30 +0.76% +0.83% +8.13% 29.32% -
ILIAD 64.55 +0.70% -8.41% -12.30% 0.48% 24.21
AEDIAN 4.63 +0.65% +4.04% -2.73% - 12.60
AEDIAN 4.63 +0.65% +4.04% -2.73% - 12.60
GROUPE STERIA 19.21 +0.63% +4.40% -23.04% 2.19% 10.31
RUE DU COMMERCE 5.15 +0.59% -0.96% -31.79% - -
PRODWARE 8.04 +0.50% +0.50% -30.69% - 8.59
ESKER 4.47 +0.45% -0.67% -45.09% - 203.50
NEURONES 5.29 +0.38% -0.56% -14.68% 1.32% 13.78
SOFT COMPUTING 2.81 +0.36% -4.42% -19.94% - 12.10
IGE + XAO 19.00 +0.11% -0.11% -14.03% 1.16% 14.26
GL TRADE 40.38 +0.07% +0.20% +31.10% 3.22% 11.62
GOLOG 15.95 0.00% +4.87% +45.26% - -
ITS GROUP 4.07 0.00% +2.52% -18.92% 2.46% 8.37
MANDRIVA 0.34 0.00% 0.00% -15.00% - -
PROWEBCE 13.66 0.00% +0.07% +12.06% - 23.44
INFOTEL 42.60 0.00% -0.40% -19.62% 8.22% 9.62
GROUPE SILICOMP 18.73 0.00% +0.43% -4.97% - -
REFERENCEMENT.COM 7.21 0.00% 0.00% -24.11% - -
INFO VISTA 1.91 0.00% +0.53% -35.91% - 49.67
GUILLEMOT 2.20 0.00% 0.00% -20.58% - 17.31
IDS 0.53 0.00% 0.00% -37.65% - -
CALYSTENE 1.85 0.00% 0.00% +62.28% - -
ESI GROUP 8.00 0.00% 0.00% -13.98% - 11.20
VALTECH 0.38 0.00% -2.56% -28.30% - -
UMANIS 0.53 0.00% -5.36% -45.36% - -
WEBORAMA 6.90 0.00% +0.15% +13.86% - 16.38
ILOG 9.78 0.00% 0.00% +35.27% - 13.15
REFERENCEMENT.COM 7.21 0.00% 0.00% -24.11% - -
PROSERVIA BSAR 0.23 0.00% +4.55% -23.33% - -
ASSYSTEM 10.88 0.00% +1.68% +5.02% 3.49% 9.17
TELEC.RESEAUX SCES 1.82 0.00% -4.71% -36.59% - -
SOLUCOM 16.80 0.00% +1.88% -11.11% 0.83% 12.19
EASY FIELD SERV. 0.04 0.00% +33.33% +33.33% - -
CS (COMM.SYSTEMES) 16.74 0.00% -0.83% -33.76% - 16.85
PROLOGUE NR 0.02 0.00% +100.00% 0.00% - -
BD MULTI MEDIA 0.71 0.00% +2.90% -17.44% - -
SYLIS 4.55 0.00% 0.00% +24.66% 0.66% 10.43
VISION IT (D) 8.76 0.00% 0.00% -1.02% 0.57% -
TESSI 33.97 -0.06% +2.04% -29.23% 2.94% 11.14
ENTREPARTICULIERS 9.50 -0.11% -4.04% -54.76% - -
INNELEC MULTIMEDIA 18.43 -0.11% +2.39% -4.85% 5.43% 8.61
STS GROUP 14.62 -0.20% -0.95% -53.59% - -
STREAMWIDE 12.15 -0.41% -2.02% -40.73% - -
ATOS ORIGIN 36.38 -0.47% -1.09% +2.91% 1.10% 12.81
CEGEDIM 59.20 -0.50% -0.39% -24.39% 1.52% 15.35
LINEDATA SERVICES 11.72 -0.51% +0.26% -5.86% 2.56% 9.29
AUFEMININ.COM 13.70 -0.51% +5.38% -54.33% - 29.70
DL SOFTWARE 6.66 -0.60% +0.30% +4.06% 1.20% -
LECTRA 2.98 -0.67% -0.67% -48.17% 5.03% 38.33
AVANQUEST SOFTWARE 3.95 -0.75% +3.13% -44.37% - 41.76
GENERIX 3.69 -1.07% -0.27% -4.16% - 16.04
SWORD GROUP 21.66 -1.14% +0.56% -37.40% 2.45% 14.12
SODIFRANCE 4.20 -1.18% -3.67% +20.00% - 7.46
SODIFRANCE 4.20 -1.18% -3.67% +20.00% - 7.46
OPTIMARK 2.36 -1.26% -1.67% -28.48% 2.97% -
NEOCOM MULTIMEDIA 4.49 -1.32% +20.05% -7.80% 42.32% -
ADTHINK MEDIA 2.24 -1.32% +28.00% -28.43% - -
VISIODENT 3.62 -1.36% +1.12% -15.22% 3.87% -
ADENCLASSIFIEDS 17.53 -1.41% -2.61% -40.58% - 27.06
GFI INFORMATIQUE 4.21 -1.41% -1.41% -29.83% 5.23% 11.76
UNION TECH.INFOR. 0.68 -1.45% +1.49% -49.63% - -
OCTO TECHNOLOGY 4.10 -1.68% 0.00% -9.09% 8.05% -
METROLOGIC GROUP 26.62 -1.70% +2.38% -28.05% 6.12% 14.98
NOTREFAMILLE.COM 10.16 -1.84% -4.33% -26.91% - -
CEGID GROUP 16.29 -1.87% -2.75% -44.69% 6.14% 16.27
SELOGER.COM 17.95 -1.91% +2.16% -55.35% - 33.50
GAMELOFT 3.53 -1.94% +1.44% -41.17% - 60.00
CAP GEMINI 37.77 -2.10% -6.63% -12.16% 2.65% 12.50
DALET 0.92 -2.13% -2.13% -7.07% - -
INFOGRAMES ENTERT. 12.95 -2.19% -3.65% +9861.54% - -
DEVOTEAM 20.25 -2.22% -3.57% -18.31% 1.48% 10.42
HUBWOO.COM 0.44 -2.22% -2.22% -51.11% - -
IT LINK 4.22 -2.31% -3.65% +22.32% 4.03% -
ACTEOS 2.09 -2.34% -7.11% -35.29% - -
SQLI 1.65 -2.37% -2.37% -39.11% - 10.04
SII 5.36 -2.37% -3.60% +1.52% 6.90% 11.48
SOGECLAIR 19.21 -2.49% -2.44% -32.12% 2.86% 10.11
COHERIS 2.98 -2.61% +1.02% -21.78% 4.03% -
DASSAULT SYSTEMES 39.24 -2.65% -5.03% -3.09% 1.17% 19.10
CAST 2.06 -2.83% -4.63% -32.46% - 17.94
COME AND STAY 6.80 -2.86% -2.16% -22.90% - -
AUBAY 4.70 -3.09% -2.08% -36.49% 2.34% 11.75
UBISOFT ENTERTAIN 59.76 -3.16% -6.52% -13.98% - 33.08
1000MERCIS 19.35 -3.25% -4.21% -35.50% - 16.48
MICROPOLE-UNIVERS 0.85 -3.41% -1.16% -32.54% - 8.40
RISC GROUP 1.08 -3.57% -5.26% -35.33% - -
BUSINESS ET DECIS. 5.20 -3.70% +8.11% -77.73% - 18.53
ALTEN 23.39 -3.82% -11.74% -10.73% - 13.72
SENIOR PLANET 2.50 -4.21% -3.85% -13.79% - -
AUSY 18.15 -4.22% -5.81% +28.72% - 10.52
SOPRA GROUP 50.29 -4.26% -6.30% -7.18% 3.28% 10.40
GROUPE OPEN 9.35 -4.30% -5.17% +8.97% 2.14% 17.51
KEYRUS 1.10 -4.35% -6.78% -53.19% - 33.57
OSIATIS 2.95 -4.53% -1.67% -34.44% - 9.18
JET MULTIMEDIA 5.52 -4.83% -14.42% -35.66% 5.43% 10.34
MOBILEGOV 9.22 -4.95% -3.76% +51.89% - -
SYSTRAN 1.12 -5.08% -10.40% -46.92% - -
STAFF AND LINE 4.00 -5.21% +3.09% -21.57% - -17.00
O2I 4.41 -6.37% +1.15% -38.83% - -
ACCESS COMMERCE 0.56 -6.67% -5.08% -31.71% - -
PARSYS 2.47 -7.49% -9.85% -28.41% - -
METAPHORA 1.00 -9.09% -9.09% -39.39% - -
SYSTAR 2.40 -11.11% -13.36% -33.15% - -

 Les dernières actualités du secteur
05/09 15:35  Osiatis : Entretien avec JM Fritsch, Président du Directoire
05/09 15:15  Ubisoft : Sortie de Far Cry 2 en octobre
05/09 07:36  Sopra Group : Finalise l'acquisition de Tumbleweed
04/09 18:53  Tessi : Résultat net en hausse de 26,5% au 1e semestre
04/09 18:29  Tessi : Augmente d'un quart ses résultats du 1er semestre
04/09 15:23  Sopra : Nomme un directeur de la stratégie
04/09 13:12  Mobilegov : Finalise sa levée de fonds initiée en février
04/09 09:27  Cap Gemini : Capgemini remporte contrat d'infogérance auprès de Maxeda
04/09 09:00  Capgemini : Signature d'une nouvelle série de contrats
04/09 08:49  Steria : Prolongation du contrat de BT jusqu'en 2014

 CFD : disponible
 Effet de levier : 2.00 fois
 Short autorisé : Oui

Ajouter Gl Trade
à ma liste