Analyse du secteur Logiciels et services informatiques - Esi Group

Présentation \| Contact \| Devenir membre Ajouter TradingSat aux favoris
	<a href='http://pub.tradingsat.com/delivery/ck.php?n=ad84e08f&cb=95141' target='_blank'><img src='http://pub.tradingsat.com/delivery/avw.php?zoneid=1&cb=95141&n=ad84e08f' border='0' alt='' /></a>


	Login : Mot de passe : Mot de passe oublié ?

accueil

Rechercher :

		actions, valeurs...
		dans le site

Liste de A à Z

Mon TradingSat

Prestige

Portefeuille Trading

Watch List

Aide

Analyses

Actions

Warrants

Actions US

Reco. Brokers

Cac 40

Forex

Avis d'experts

Placements

Sicav / FCP

Trackers

Concours

Pronostiquer

Classement

Informations

Interview

En Direct...

Agenda

Outils

Ma Liste

Multi-Palmarès

Penny Stocks

Result Impact

Select Graphe

Graphe Inverse

Tendance

Graphe Interactif

CFD

Nos services

Devenir Membre

Devenir Client

Présentation

Contact

Recrutement

Boutique

ESI GROUP (ESI)

7.10€

-4.70%

Clôture veille :	7.45€

Ouverture :	7.44€

Plus haut :	7.44€

Plus bas :	7.00€

Volume :	1762

Perf. veille :	0.00%

Perf. Ouv. :	-4.57%

Perf. 01/01 :	-23.66%

Volat. 5j :	6.99%

%Capi. échangé :	30.04%

Volume :

Volatilité :

Consultation :

Extrêmes annuels : 5.53€ / 10.29€

Gap :

11/12 Chiffre d'affaires 3ème...

27/10 Ouverture d'une filiale...

20/11/2008 17:08:00

Secteur économique : Logiciels et services informatiques

Libellé		Cours	Var. %	Var. 5 J	Var. 01/01	Rendement	PER
	SOFTWAY MEDICAL	1.25	+13.64%	0.00%	+2.46%	-	-
	O2I	2.58	+7.05%	-14.00%	-64.22%	-	-
	GOLOG	7.69	+6.81%	+7.55%	-29.96%	-	-
	EMAILVISION	1.59	+6.00%	+0.63%	-12.15%	-	-
	PRODWARE BSA	0.25	+4.17%	+25.00%	-24.24%	-	-
	MOBILEGOV	7.97	+3.51%	-5.68%	+31.30%	-	-
	1000MERCIS	19.12	+2.52%	+2.69%	-36.27%	-	16.85
	AUFEMININ.COM	10.79	+2.37%	+2.57%	-64.03%	-	37.04
	ATOS ORIGIN	17.51	+2.28%	-1.57%	-50.47%	2.28%	13.29
	SOFT COMPUTING	2.45	+2.08%	+2.08%	-30.20%	-	11.70
	PRODWARE	6.00	+1.52%	+2.56%	-48.28%	-	9.21
	HARVEST	18.50	+0.82%	0.00%	-11.86%	0.81%	-
	AUBAY	2.78	+0.72%	-10.90%	-62.43%	3.96%	12.76
	OSIATIS	2.00	+0.50%	+2.56%	-55.56%	-	-
	AUSY	16.35	+0.37%	+2.19%	+15.96%	-	7.27
	COME AND STAY	2.75	+0.36%	+0.36%	-68.82%	-	18.38
	SII	4.54	+0.22%	-5.22%	-14.02%	1.32%	11.00
	PROSERVIA	10.01	+0.10%	+0.10%	-44.54%	5.00%	13.18
	CALYSTENE	1.64	0.00%	+11.56%	+43.86%	-	-
	FREELANCE.COM	1.00	0.00%	0.00%	-72.30%	10.00%	-
	SYSTAR	1.91	0.00%	-4.02%	-46.80%	-	-
	REFERENCEMENT.COM	4.99	0.00%	-3.67%	-47.47%	-	-
	ITESOFT	1.71	0.00%	-8.06%	-15.76%	-	16.92
	TESSI	23.99	0.00%	+1.95%	-50.02%	4.17%	10.39
	CHEOPS TECHNOLOGY	7.93	0.00%	0.00%	-30.50%	-	-
	INFO VISTA	1.90	0.00%	-5.94%	-36.24%	-	49.67
	REFERENCEMENT.COM	4.99	0.00%	-3.67%	-47.47%	-	-
	GL TRADE	41.70	0.00%	0.00%	+35.39%	3.12%	11.89
	OCTO TECHNOLOGY	3.49	0.00%	-0.29%	-22.62%	9.46%	-
	STREAMWIDE	5.99	0.00%	-0.17%	-70.78%	-	-
	ACTEOS	1.34	0.00%	-4.29%	-58.51%	-	-
	WEBORAMA	5.50	0.00%	-6.78%	-9.24%	6.18%	15.95
	PROWEBCE	11.99	-0.08%	+7.05%	-1.64%	-	11.72
	IGE + XAO	19.15	-0.26%	+4.64%	-13.35%	1.15%	13.00
	ITS GROUP	2.72	-0.37%	-2.51%	-45.82%	3.68%	9.13
	NEOCOM MULTIMEDIA	2.50	-0.40%	0.00%	-48.67%	76.00%	-
	DL SOFTWARE	5.29	-0.56%	+2.32%	-17.34%	1.51%	-
	EFRONT	1.64	-0.61%	-13.23%	-67.13%	-	-
	GENERIX	2.43	-0.82%	-9.33%	-36.88%	-	21.39
	HITECHPROS	5.94	-0.83%	-0.67%	-45.30%	2.53%	17.52
	ADTHINK MEDIA	1.20	-0.83%	+4.35%	-61.66%	-	-
	CS (COMM.SYSTEMES)	6.30	-0.94%	-12.50%	-75.07%	-	36.62
	ILIAD	61.00	-1.05%	+0.98%	-17.12%	0.51%	25.38
	OVERLAP GROUPE	0.87	-1.14%	-1.14%	-37.41%	3.45%	-
	PROLOGUE	0.85	-1.16%	-15.00%	-66.93%	-	-
	RUE DU COMMERCE	2.50	-1.19%	-24.47%	-66.89%	-	-
	NOTREFAMILLE.COM	5.75	-1.20%	-0.86%	-58.63%	-	-
	GROUPE OPEN	5.23	-1.32%	-5.94%	-39.04%	3.82%	17.16
	ENTREPARTICULIERS	6.30	-1.41%	-3.08%	-70.00%	-	-
	METROLOGIC GROUP	21.38	-1.47%	-1.47%	-42.22%	7.62%	14.98
	NEURONES	4.97	-1.58%	+0.40%	-19.84%	1.41%	13.78
	MICROPOLE-UNIVERS	0.57	-1.72%	-5.00%	-54.76%	-	11.45
	GUILLEMOT	1.65	-1.79%	-4.62%	-40.43%	-	34.63
	ALTEN	17.08	-1.84%	-5.06%	-34.81%	-	13.10
	LINEDATA SERVICES	5.22	-1.88%	-13.00%	-58.07%	5.75%	15.00
	PHARMAGEST INTER.	36.00	-1.91%	-1.64%	-25.60%	3.61%	16.29
	BCI NAVIGATION	1.45	-2.03%	+3.57%	-78.68%	-	-
	INNELEC MULTIMEDIA	14.00	-2.10%	+2.87%	-27.72%	7.14%	10.41
	INFOTEL	35.20	-2.22%	-2.22%	-33.58%	9.94%	11.47
	KEYRUS	0.44	-2.22%	-15.38%	-81.28%	-	117.50
	TEAM PARTNER	0.78	-2.50%	-6.02%	-79.14%	-	-
	MEETIC	10.60	-2.75%	-6.85%	-64.35%	-	84.94
	UMANIS	0.35	-2.78%	-5.41%	-63.92%	-	-
	BUSINESS ET DECIS.	3.99	-2.92%	-3.62%	-82.91%	-	38.92
	SOGECLAIR	16.00	-3.03%	-3.03%	-43.46%	3.44%	10.11
	SYSTRAN	0.90	-3.23%	-10.00%	-57.35%	-	-
	SELOGER.COM	11.50	-3.36%	-6.43%	-71.39%	-	34.07
	ESKER	2.30	-3.36%	-6.88%	-71.74%	-	-35.39
	SOLUCOM	11.50	-3.44%	-4.96%	-39.15%	1.65%	13.40
	ADENCLASSIFIEDS	16.20	-3.63%	-4.71%	-45.08%	-	31.38
	SODIFRANCE	2.54	-3.79%	-5.93%	-27.43%	-	12.75
	SODIFRANCE	2.54	-3.79%	-5.93%	-27.43%	-	12.75
	LYCOS EUROPE C.B	0.25	-3.85%	-7.41%	-48.98%	-	-
	GFI INFORMATIQUE	2.24	-3.86%	-10.40%	-62.67%	9.82%	12.00
	COHERIS	1.72	-3.91%	-11.34%	-54.86%	6.98%	-
	ESR	0.96	-4.00%	-9.43%	-68.52%	-	-
	HUBWOO.COM	0.24	-4.00%	-11.11%	-73.33%	-	-
	UNION TECH.INFOR.	0.47	-4.08%	-4.08%	-65.19%	-	-
	CEGID GROUP	9.10	-4.11%	-6.19%	-69.10%	10.99%	-
	CAP GEMINI	22.61	-4.11%	-7.03%	-47.42%	4.42%	12.54
	TELEC.RESEAUX SCES	1.38	-4.17%	-2.13%	-51.92%	-	-
	IT LINK	2.45	-4.30%	-3.92%	-28.99%	6.94%	-
	DASSAULT SYSTEMES	27.57	-4.40%	-10.52%	-31.91%	1.67%	18.75
	RISC GROUP	0.62	-4.62%	-16.22%	-62.87%	-	-
	ESI GROUP	7.10	-4.70%	0.00%	-23.66%	-	11.20
	VALTECH	0.20	-4.76%	-13.04%	-62.26%	-	-
	NETGEM	1.35	-4.93%	-6.90%	-56.17%	-	9.33
	MANDRIVA	0.18	-5.26%	-14.29%	-55.00%	-	-
	ASSYSTEM	6.07	-5.60%	-13.90%	-41.41%	6.26%	9.09
	AEDIAN	3.19	-5.62%	-0.31%	-32.98%	-	11.00
	AEDIAN	3.19	-5.62%	-0.31%	-32.98%	-	11.00
	CAST	0.99	-5.71%	-9.17%	-67.54%	-	16.94
	CEGEDIM	39.00	-6.02%	-10.76%	-50.19%	2.31%	16.42
	GROUPE STERIA	8.52	-6.06%	-20.74%	-65.87%	4.93%	11.00
	PC30	38.00	-6.17%	-8.87%	-57.78%	-	-
	DEVOTEAM	10.58	-6.37%	-21.34%	-57.32%	2.84%	10.59
	GAMELOFT	1.90	-6.86%	-19.83%	-68.33%	-	54.55
	JET MULTIMEDIA	3.15	-7.08%	-19.23%	-63.29%	9.52%	11.00
	LECTRA	2.70	-7.53%	-11.76%	-53.04%	5.56%	-
	SWORD GROUP	12.10	-7.56%	-9.90%	-65.03%	4.38%	14.24
	SQLI	0.72	-7.69%	-20.00%	-73.43%	-	15.94
	SOPRA GROUP	28.21	-8.41%	-12.26%	-47.93%	5.85%	10.52
	AVANQUEST SOFTWARE	2.19	-8.75%	-26.51%	-69.15%	-	41.76
	DALET	0.48	-9.43%	-21.31%	-51.52%	-	-
	UBISOFT ENTERTAIN	18.11	-9.77%	+4.20%	-47.85%	-	65.54
	MANDARINE HOLDING	1.48	-10.30%	-25.63%	+27.59%	-	-
	VISIODENT	1.82	-11.65%	-31.32%	-57.38%	7.69%	-
	PARSYS	1.42	-12.35%	-16.47%	-58.84%	-	-
	NET2S	2.08	-42.54%	+0.97%	-62.45%	18.27%	-

Les dernières actualités du secteur

20/11	12:31	Esker : Soutien d'Oseo pour un projet d'usines courrier


20/11	10:47	Proservia : Reçoit le prix OSEO Région Ouest


19/11	19:00	Cap Gemini : Capgemini prévoit croissance, acquisitions en 2009 - dir fin


19/11	18:50	Esker : Obtient 450 kE pour un projet d'Usines courrier


19/11	18:38	Gl Trade : Déploiement d'un nouveau hub au Mexique


19/11	18:04	Sii : Confirme ses objectifs après un solide 1er semestre


19/11	17:43	Coheris : Nouvelles fonctionnalités pour Coheris Merch


19/11	13:14	Ilog : Nouvelle version de la suite de visualisation Java


19/11	12:28	Gameloft : Cinq nouveaux titres lancés sur l'iPhone


19/11	10:02	Netgem : Lancement du Pack TV FNAC


	Ajouter Esi Group à ma liste

Capi. : 0.04 M€ (417ème)

RN : +2.37 M€

Rendement : 18.27%

PER : 0.00

ISIN : FR0004110310

Marché : Compartiment C

SRD : Non

Secteur :

Logiciels et services informatiques

Perf.	Valeur	Cac40
1 sem.	0.00%	-7.84%
01/01	-23.66%	-46.91%
1 an	-29.00%	-45.14%