Analyse du secteur Logiciels et services informatiques - Come And Stay

Présentation \| Contact \| Devenir membre Ajouter TradingSat aux favoris
	<a href='http://pub.tradingsat.com/delivery/ck.php?n=ad84e08f&cb=27221' target='_blank'><img src='http://pub.tradingsat.com/delivery/avw.php?zoneid=1&cb=27221&n=ad84e08f' border='0' alt='' /></a>


	Login : Mot de passe : Mot de passe oublié ?

accueil

Rechercher :

		actions, valeurs...
		dans le site

Liste de A à Z

Mon TradingSat

Rapports Annuels Nouveau

Prestige

Portefeuille Trading

Watch List

Aide

Analyses

Actions

Warrants

Actions US

Reco. Brokers

Cac 40

Forex

Avis d'experts

Placements

Sicav / FCP

Trackers

Concours

Pronostiquer

Classement

Informations

Interview

En Direct...

Agenda

Outils

Ma Liste

Multi-Palmarès

Penny Stocks

Result Impact

Select Graphe

Graphe Inverse

Tendance

Graphe Interactif Nouveau

Nos services

Devenir Membre

Devenir Client

Présentation

Contact

Recrutement

Boutique

COME AND STAY (ALCSY)

6.80€

-2.86%

Clôture veille :	7.00€

Ouverture :	6.99€

Plus haut :	6.99€

Plus bas :	6.73€

Volume :	2601

Perf. veille :	+4.48%

Perf. Ouv. :	-2.72%

Perf. 01/01 :	-22.90%

Volat. 5j :	5.61%

%Capi. échangé :	65.30%

Volume :

Volatilité :

Consultation :

Extrêmes annuels : 5.00€ / 14.99€

Gap :

11/09 Chiffre d'affaires 2ème...

22/02 C.A. de 25,2 millions d...

05/09/2008 17:20:00

Secteur économique : Logiciels et services informatiques

Libellé		Cours	Var. %	Var. 5 J	Var. 01/01	Rendement	PER
	MANDARINE HOLDING	3.25	+12.46%	+2.20%	+180.17%	-	-
	TEAM PARTNER	1.21	+7.08%	-1.63%	-67.65%	-	-
	TEAMLOG	3.83	+6.39%	+7.58%	-9.88%	-	-
	TEAMLOG	3.83	+6.39%	+7.58%	-9.88%	-	-
	PROLOGUE	1.21	+5.22%	+7.08%	-52.92%	-	-
	LYCOS EUROPE C.B	0.46	+4.55%	+4.55%	-6.12%	-	-
	ESR	1.97	+4.23%	-3.90%	-35.41%	-	-
	NETGEM	1.79	+4.07%	-5.29%	-41.88%	-	17.11
	MEETIC	13.09	+2.27%	+9.27%	-55.97%	-	53.09
	EMAILVISION	1.85	+2.21%	+2.78%	+2.21%	-	-
	ITESOFT	2.12	+1.92%	+0.47%	+4.43%	-	40.60
	HITECHPROS	6.42	+1.90%	-4.75%	-40.88%	2.34%	16.97
	INFO VISTA	1.93	+1.05%	+2.12%	-35.23%	-	49.67
	PROSERVIA	14.00	+1.01%	-2.03%	-22.44%	3.57%	11.88
	OVERLAP GROUPE	1.31	+0.77%	+0.77%	-5.76%	-	-
	KIMOCE	13.30	+0.76%	+0.83%	+8.13%	29.32%	-
	AEDIAN	4.63	+0.65%	+4.28%	-2.73%	-	12.60
	AEDIAN	4.63	+0.65%	+4.28%	-2.73%	-	12.60
	SOLUCOM	16.89	+0.54%	+3.11%	-10.63%	0.83%	12.19
	GROUPE STERIA	19.19	+0.52%	+5.32%	-23.12%	2.19%	10.31
	PRODWARE	8.04	+0.50%	-0.62%	-30.69%	-	8.59
	NEURONES	5.29	+0.38%	-0.19%	-14.68%	1.32%	13.78
	ILIAD	64.34	+0.37%	-11.01%	-12.58%	0.48%	24.21
	SOFT COMPUTING	2.81	+0.36%	-4.42%	-19.94%	-	12.10
	GOLOG	15.95	0.00%	-0.31%	+45.26%	-	-
	PHARMAGEST INTER.	39.59	0.00%	-2.25%	-18.19%	3.28%	16.29
	PROWEBCE	13.66	0.00%	+0.07%	+12.06%	-	23.44
	REFERENCEMENT.COM	7.21	0.00%	-2.17%	-24.11%	-	-
	GUILLEMOT	2.20	0.00%	+2.80%	-20.58%	-	17.31
	INFOTEL	42.60	0.00%	-0.40%	-19.62%	8.22%	9.62
	ITS GROUP	4.07	0.00%	+1.50%	-18.92%	2.46%	8.37
	IDS	0.53	0.00%	0.00%	-37.65%	-	-
	EASY FIELD SERV.	0.04	0.00%	+33.33%	+33.33%	-	-
	GROUPE SILICOMP	18.73	0.00%	+0.43%	-4.97%	-	-
	ESI GROUP	8.00	0.00%	0.00%	-13.98%	-	11.20
	UMANIS	0.53	0.00%	-5.36%	-45.36%	-	-
	SYLIS	4.55	0.00%	+9.64%	+24.66%	0.66%	10.43
	VISION IT (D)	8.76	0.00%	0.00%	-1.02%	0.57%	-
	WEBORAMA	6.90	0.00%	0.00%	+13.86%	-	16.38
	CEGEDIM	59.50	0.00%	-0.82%	-24.01%	1.51%	15.35
	REFERENCEMENT.COM	7.21	0.00%	-2.17%	-24.11%	-	-
	PROLOGUE NR	0.02	0.00%	+100.00%	0.00%	-	-
	VALTECH	0.38	0.00%	-5.00%	-28.30%	-	-
	PROSERVIA BSAR	0.23	0.00%	+4.55%	-23.33%	-	-
	CS (COMM.SYSTEMES)	16.74	0.00%	-1.18%	-33.76%	-	16.85
	CALYSTENE	1.85	0.00%	+3.35%	+62.28%	-	-
	GL TRADE	40.31	-0.10%	-0.12%	+30.88%	3.23%	11.62
	ILOG	9.77	-0.10%	-0.31%	+35.13%	-	13.15
	INNELEC MULTIMEDIA	18.43	-0.11%	+2.56%	-4.85%	5.43%	8.61
	ENTREPARTICULIERS	9.50	-0.11%	-3.06%	-54.76%	-	-
	JET MULTIMEDIA	5.79	-0.17%	+5.46%	-32.52%	5.18%	10.34
	STS GROUP	14.62	-0.20%	-2.53%	-53.59%	-	-
	ATOS ORIGIN	36.41	-0.38%	-1.01%	+3.00%	1.10%	12.81
	STREAMWIDE	12.15	-0.41%	-6.54%	-40.73%	-	-
	LINEDATA SERVICES	11.72	-0.51%	-0.59%	-5.86%	2.56%	9.29
	TELEC.RESEAUX SCES	1.81	-0.55%	-5.73%	-36.93%	-	-
	AUFEMININ.COM	13.67	-0.73%	+5.15%	-54.43%	-	29.70
	IGE + XAO	18.81	-0.90%	-1.10%	-14.89%	1.17%	14.26
	GENERIX	3.69	-1.07%	+2.50%	-4.16%	-	16.04
	SWORD GROUP	21.66	-1.14%	+8.30%	-37.40%	2.45%	14.12
	RUE DU COMMERCE	5.06	-1.17%	-1.75%	-32.98%	-	-
	SODIFRANCE	4.20	-1.18%	-3.45%	+20.00%	-	7.46
	SODIFRANCE	4.20	-1.18%	-3.45%	+20.00%	-	7.46
	NEOCOM MULTIMEDIA	4.49	-1.32%	+8.72%	-7.80%	42.32%	-
	VISIODENT	3.62	-1.36%	-5.73%	-15.22%	3.87%	-
	GFI INFORMATIQUE	4.21	-1.41%	-1.64%	-29.83%	5.23%	11.76
	ADENCLASSIFIEDS	17.53	-1.41%	-2.61%	-40.58%	-	27.06
	UNION TECH.INFOR.	0.68	-1.45%	+1.49%	-49.63%	-	-
	ASSYSTEM	10.70	-1.65%	-0.37%	+3.28%	3.55%	9.17
	LECTRA	2.95	-1.67%	-1.67%	-48.70%	5.08%	38.33
	OCTO TECHNOLOGY	4.10	-1.68%	0.00%	-9.09%	8.05%	-
	METROLOGIC GROUP	26.62	-1.70%	+2.78%	-28.05%	6.12%	14.98
	SQLI	1.66	-1.78%	+0.61%	-38.75%	-	10.04
	CEGID GROUP	16.28	-1.93%	-2.22%	-44.72%	6.14%	16.27
	COHERIS	3.00	-1.96%	+3.81%	-21.26%	4.00%	-
	AVANQUEST SOFTWARE	3.90	-2.01%	+0.26%	-45.07%	-	41.76
	CAP GEMINI	37.77	-2.11%	-7.86%	-12.16%	2.65%	12.50
	DALET	0.92	-2.13%	+2.22%	-7.07%	-	-
	HUBWOO.COM	0.44	-2.22%	0.00%	-51.11%	-	-
	ESKER	4.35	-2.25%	-3.33%	-46.56%	-	203.50
	SELOGER.COM	17.88	-2.30%	+0.62%	-55.52%	-	33.50
	ACTEOS	2.09	-2.34%	-7.11%	-35.29%	-	-
	SII	5.36	-2.37%	-3.42%	+1.52%	6.90%	11.48
	DASSAULT SYSTEMES	39.34	-2.41%	-5.59%	-2.84%	1.17%	19.10
	SOGECLAIR	19.21	-2.49%	-3.37%	-32.12%	2.86%	10.11
	INFOGRAMES ENTERT.	12.90	-2.57%	-3.80%	+9823.08%	-	-
	GAMELOFT	3.50	-2.78%	0.00%	-41.67%	-	60.00
	CAST	2.06	-2.83%	-5.50%	-32.46%	-	17.94
	COME AND STAY	6.80	-2.86%	+0.74%	-22.90%	-	-
	TESSI	33.00	-2.91%	0.00%	-31.25%	3.03%	11.14
	ALTEN	23.60	-2.96%	-10.81%	-9.92%	-	13.72
	DL SOFTWARE	6.50	-2.99%	-2.11%	+1.56%	1.23%	-
	AUBAY	4.70	-3.09%	-5.05%	-36.49%	2.34%	11.75
	1000MERCIS	19.35	-3.25%	-2.67%	-35.50%	-	16.48
	UBISOFT ENTERTAIN	59.69	-3.27%	-5.40%	-14.08%	-	33.08
	MICROPOLE-UNIVERS	0.85	-3.41%	-3.41%	-32.54%	-	8.40
	DEVOTEAM	20.00	-3.43%	-4.76%	-19.32%	1.50%	10.42
	IT LINK	4.16	-3.70%	-11.86%	+20.58%	4.09%	-
	AUSY	18.15	-4.22%	-5.96%	+28.72%	-	10.52
	KEYRUS	1.10	-4.35%	-7.56%	-53.19%	-	33.57
	RISC GROUP	1.07	-4.46%	-6.96%	-35.93%	-	-
	OSIATIS	2.95	-4.53%	+4.24%	-34.44%	-	9.18
	GROUPE OPEN	9.30	-4.81%	-8.82%	+8.39%	2.15%	17.51
	SOPRA GROUP	49.98	-4.85%	-4.49%	-7.75%	3.30%	10.40
	MOBILEGOV	9.22	-4.95%	-3.76%	+51.89%	-	-
	ACCESS COMMERCE	0.57	-5.00%	-5.00%	-30.49%	-	-
	BUSINESS ET DECIS.	5.13	-5.00%	+10.32%	-78.03%	-	18.53
	SYSTRAN	1.12	-5.08%	-9.68%	-46.92%	-	-
	O2I	4.41	-6.37%	+1.15%	-38.83%	-	-
	SYSTAR	2.40	-11.11%	-17.53%	-33.15%	-	-
	STAFF AND LINE	3.75	-11.14%	-3.35%	-26.47%	-	-17.00

Les dernières actualités du secteur

05/09	15:35	Osiatis : Entretien avec JM Fritsch, Président du Directoire


05/09	15:15	Ubisoft : Sortie de Far Cry 2 en octobre


05/09	07:36	Sopra Group : Finalise l'acquisition de Tumbleweed


04/09	18:53	Tessi : Résultat net en hausse de 26,5% au 1e semestre


04/09	18:29	Tessi : Augmente d'un quart ses résultats du 1er semestre


04/09	15:23	Sopra : Nomme un directeur de la stratégie


04/09	13:12	Mobilegov : Finalise sa levée de fonds initiée en février


04/09	09:27	Cap Gemini : Capgemini remporte contrat d'infogérance auprès de Maxeda


04/09	09:00	Capgemini : Signature d'une nouvelle série de contrats


04/09	08:49	Steria : Prolongation du contrat de BT jusqu'en 2014


	Ajouter Come And Stay à ma liste

Capi. : 0.03 M€ (532ème)

RN : 0.00 M€

Rendement : -1.00%

PER : -17.00

ISIN : FR0004171346

Marché : Alternext

SRD : Non

Secteur :

Logiciels et services informatiques

Principaux dirigeants :

- Carole Walter

Perf.	Valeur	Cac40
1 sem.	+0.74%	-6.12%
01/01	-22.90%	-25.40%
1 an	-53.26%	-26.17%