Présentation | Contact | Devenir membre    Ajouter aux favoris  Ajouter TradingSat aux favoris
TradingSat
Dernières news
Login :  Mot de passe :   Mot de passe oublié ?
accueil
Rechercher :  
 
  actions, valeurs...
  dans le site
Liste de A à Z
Mon TradingSat
Rapports Annuels  Nouveau
Prestige   Prestige
Portefeuille Trading
Watch List
Aide
Analyses
Actions
Warrants
Actions US
Reco. Brokers
Cac 40
Forex
Avis d'experts

Placements
Sicav / FCP
Trackers
Concours   Concours
Pronostiquer
Classement
Informations
Actualités Sociétes
Interview
Points de Marché
En Direct...  TV
Morninglory TV...  TV
Matières premières
Agenda
Forum Boursier
Lexique Boursier
Outils
Ma Liste  Nouveau
Multi-Palmarès
Penny Stocks
Result Impact
Select Graphe
Graphe Inverse
Tendance
Graphe Interactif  Nouveau
Nos services
Devenir Membre
Devenir Client
Présentation
Contact
Recrutement
Boutique


 ASSYSTEM (ASY) Variation   10.70€
-1.65%
> Clôture veille : 10.88€
> Ouverture : 10.85€
> Plus haut : 10.95€
> Plus bas : 10.67€
> Volume : 13448
> Perf. veille : -1.54%
> Perf. Ouv. : -1.38%
> Perf. 01/01 : +3.28%
> Volat. 5j : 3.06%
> %Capi. échangé : 61.02%
> Volume :
> Volatilité :
> Consultation :
> Extrêmes annuels : 7.73€ / 12.82€
> Gap :
>
> 08/08 Progresse nettement apr...
05/09/2008 17:02:00
Graphique | Informations | Agenda | Analyses | Secteurs | Forum
Secteur économique : Logiciels et services informatiques

Libellé Cours Var. % Var. 5 J Var. 01/01 Rendement PER
MANDARINE HOLDING 3.25 +12.46% +2.20% +180.17% - -
TEAM PARTNER 1.21 +7.08% -1.63% -67.65% - -
TEAMLOG 3.83 +6.39% +7.58% -9.88% - -
TEAMLOG 3.83 +6.39% +7.58% -9.88% - -
PROLOGUE 1.21 +5.22% +7.08% -52.92% - -
LYCOS EUROPE C.B 0.46 +4.55% +4.55% -6.12% - -
ESR 1.97 +4.23% -3.90% -35.41% - -
NETGEM 1.79 +4.07% -5.29% -41.88% - 17.11
MEETIC 13.09 +2.27% +9.27% -55.97% - 53.09
EMAILVISION 1.85 +2.21% +2.78% +2.21% - -
ITESOFT 2.12 +1.92% +0.47% +4.43% - 40.60
HITECHPROS 6.42 +1.90% -4.75% -40.88% 2.34% 16.97
INFO VISTA 1.93 +1.05% +2.12% -35.23% - 49.67
PROSERVIA 14.00 +1.01% -2.03% -22.44% 3.57% 11.88
OVERLAP GROUPE 1.31 +0.77% +0.77% -5.76% - -
KIMOCE 13.30 +0.76% +0.83% +8.13% 29.32% -
AEDIAN 4.63 +0.65% +4.28% -2.73% - 12.60
AEDIAN 4.63 +0.65% +4.28% -2.73% - 12.60
SOLUCOM 16.89 +0.54% +3.11% -10.63% 0.83% 12.19
GROUPE STERIA 19.19 +0.52% +5.32% -23.12% 2.19% 10.31
PRODWARE 8.04 +0.50% -0.62% -30.69% - 8.59
NEURONES 5.29 +0.38% -0.19% -14.68% 1.32% 13.78
ILIAD 64.34 +0.37% -11.01% -12.58% 0.48% 24.21
SOFT COMPUTING 2.81 +0.36% -4.42% -19.94% - 12.10
GOLOG 15.95 0.00% -0.31% +45.26% - -
PHARMAGEST INTER. 39.59 0.00% -2.25% -18.19% 3.28% 16.29
PROWEBCE 13.66 0.00% +0.07% +12.06% - 23.44
REFERENCEMENT.COM 7.21 0.00% -2.17% -24.11% - -
GUILLEMOT 2.20 0.00% +2.80% -20.58% - 17.31
INFOTEL 42.60 0.00% -0.40% -19.62% 8.22% 9.62
ITS GROUP 4.07 0.00% +1.50% -18.92% 2.46% 8.37
IDS 0.53 0.00% 0.00% -37.65% - -
EASY FIELD SERV. 0.04 0.00% +33.33% +33.33% - -
GROUPE SILICOMP 18.73 0.00% +0.43% -4.97% - -
ESI GROUP 8.00 0.00% 0.00% -13.98% - 11.20
UMANIS 0.53 0.00% -5.36% -45.36% - -
SYLIS 4.55 0.00% +9.64% +24.66% 0.66% 10.43
VISION IT (D) 8.76 0.00% 0.00% -1.02% 0.57% -
WEBORAMA 6.90 0.00% 0.00% +13.86% - 16.38
CEGEDIM 59.50 0.00% -0.82% -24.01% 1.51% 15.35
REFERENCEMENT.COM 7.21 0.00% -2.17% -24.11% - -
PROLOGUE NR 0.02 0.00% +100.00% 0.00% - -
VALTECH 0.38 0.00% -5.00% -28.30% - -
PROSERVIA BSAR 0.23 0.00% +4.55% -23.33% - -
CS (COMM.SYSTEMES) 16.74 0.00% -1.18% -33.76% - 16.85
CALYSTENE 1.85 0.00% +3.35% +62.28% - -
GL TRADE 40.31 -0.10% -0.12% +30.88% 3.23% 11.62
ILOG 9.77 -0.10% -0.31% +35.13% - 13.15
INNELEC MULTIMEDIA 18.43 -0.11% +2.56% -4.85% 5.43% 8.61
ENTREPARTICULIERS 9.50 -0.11% -3.06% -54.76% - -
JET MULTIMEDIA 5.79 -0.17% +5.46% -32.52% 5.18% 10.34
STS GROUP 14.62 -0.20% -2.53% -53.59% - -
ATOS ORIGIN 36.41 -0.38% -1.01% +3.00% 1.10% 12.81
STREAMWIDE 12.15 -0.41% -6.54% -40.73% - -
LINEDATA SERVICES 11.72 -0.51% -0.59% -5.86% 2.56% 9.29
TELEC.RESEAUX SCES 1.81 -0.55% -5.73% -36.93% - -
AUFEMININ.COM 13.67 -0.73% +5.15% -54.43% - 29.70
IGE + XAO 18.81 -0.90% -1.10% -14.89% 1.17% 14.26
GENERIX 3.69 -1.07% +2.50% -4.16% - 16.04
SWORD GROUP 21.66 -1.14% +8.30% -37.40% 2.45% 14.12
RUE DU COMMERCE 5.06 -1.17% -1.75% -32.98% - -
SODIFRANCE 4.20 -1.18% -3.45% +20.00% - 7.46
SODIFRANCE 4.20 -1.18% -3.45% +20.00% - 7.46
NEOCOM MULTIMEDIA 4.49 -1.32% +8.72% -7.80% 42.32% -
VISIODENT 3.62 -1.36% -5.73% -15.22% 3.87% -
GFI INFORMATIQUE 4.21 -1.41% -1.64% -29.83% 5.23% 11.76
ADENCLASSIFIEDS 17.53 -1.41% -2.61% -40.58% - 27.06
UNION TECH.INFOR. 0.68 -1.45% +1.49% -49.63% - -
ASSYSTEM 10.70 -1.65% -0.37% +3.28% 3.55% 9.17
LECTRA 2.95 -1.67% -1.67% -48.70% 5.08% 38.33
OCTO TECHNOLOGY 4.10 -1.68% 0.00% -9.09% 8.05% -
METROLOGIC GROUP 26.62 -1.70% +2.78% -28.05% 6.12% 14.98
SQLI 1.66 -1.78% +0.61% -38.75% - 10.04
CEGID GROUP 16.28 -1.93% -2.22% -44.72% 6.14% 16.27
COHERIS 3.00 -1.96% +3.81% -21.26% 4.00% -
AVANQUEST SOFTWARE 3.90 -2.01% +0.26% -45.07% - 41.76
CAP GEMINI 37.77 -2.11% -7.86% -12.16% 2.65% 12.50
DALET 0.92 -2.13% +2.22% -7.07% - -
HUBWOO.COM 0.44 -2.22% 0.00% -51.11% - -
ESKER 4.35 -2.25% -3.33% -46.56% - 203.50
SELOGER.COM 17.88 -2.30% +0.62% -55.52% - 33.50
ACTEOS 2.09 -2.34% -7.11% -35.29% - -
SII 5.36 -2.37% -3.42% +1.52% 6.90% 11.48
DASSAULT SYSTEMES 39.34 -2.41% -5.59% -2.84% 1.17% 19.10
SOGECLAIR 19.21 -2.49% -3.37% -32.12% 2.86% 10.11
INFOGRAMES ENTERT. 12.90 -2.57% -3.80% +9823.08% - -
GAMELOFT 3.50 -2.78% 0.00% -41.67% - 60.00
CAST 2.06 -2.83% -5.50% -32.46% - 17.94
COME AND STAY 6.80 -2.86% +0.74% -22.90% - -
TESSI 33.00 -2.91% 0.00% -31.25% 3.03% 11.14
ALTEN 23.60 -2.96% -10.81% -9.92% - 13.72
DL SOFTWARE 6.50 -2.99% -2.11% +1.56% 1.23% -
AUBAY 4.70 -3.09% -5.05% -36.49% 2.34% 11.75
1000MERCIS 19.35 -3.25% -2.67% -35.50% - 16.48
UBISOFT ENTERTAIN 59.69 -3.27% -5.40% -14.08% - 33.08
MICROPOLE-UNIVERS 0.85 -3.41% -3.41% -32.54% - 8.40
DEVOTEAM 20.00 -3.43% -4.76% -19.32% 1.50% 10.42
IT LINK 4.16 -3.70% -11.86% +20.58% 4.09% -
AUSY 18.15 -4.22% -5.96% +28.72% - 10.52
KEYRUS 1.10 -4.35% -7.56% -53.19% - 33.57
RISC GROUP 1.07 -4.46% -6.96% -35.93% - -
OSIATIS 2.95 -4.53% +4.24% -34.44% - 9.18
GROUPE OPEN 9.30 -4.81% -8.82% +8.39% 2.15% 17.51
SOPRA GROUP 49.98 -4.85% -4.49% -7.75% 3.30% 10.40
MOBILEGOV 9.22 -4.95% -3.76% +51.89% - -
ACCESS COMMERCE 0.57 -5.00% -5.00% -30.49% - -
BUSINESS ET DECIS. 5.13 -5.00% +10.32% -78.03% - 18.53
SYSTRAN 1.12 -5.08% -9.68% -46.92% - -
O2I 4.41 -6.37% +1.15% -38.83% - -
SYSTAR 2.40 -11.11% -17.53% -33.15% - -
STAFF AND LINE 3.75 -11.14% -3.35% -26.47% - -17.00

 Les dernières actualités du secteur
05/09 15:35  Osiatis : Entretien avec JM Fritsch, Président du Directoire
05/09 15:15  Ubisoft : Sortie de Far Cry 2 en octobre
05/09 07:36  Sopra Group : Finalise l'acquisition de Tumbleweed
04/09 18:53  Tessi : Résultat net en hausse de 26,5% au 1e semestre
04/09 18:29  Tessi : Augmente d'un quart ses résultats du 1er semestre
04/09 15:23  Sopra : Nomme un directeur de la stratégie
04/09 13:12  Mobilegov : Finalise sa levée de fonds initiée en février
04/09 09:27  Cap Gemini : Capgemini remporte contrat d'infogérance auprès de Maxeda
04/09 09:00  Capgemini : Signature d'une nouvelle série de contrats
04/09 08:49  Steria : Prolongation du contrat de BT jusqu'en 2014

 CFD : disponible
 Effet de levier : 4.00 fois
 Short autorisé : Oui

Ajouter Assystem
à ma liste



> Capi. : 0.24 M€ (260ème)
> RN : +18.00 M€
> Rendement : -1.00%
> PER : -17.00
> ISIN : FR0000074148
> Marché : Compartiment B
> SRD : Non
> Secteur :
  Logiciels et services informatiques
> Principaux dirigeants :
  - Dominique Louis

Perf. Valeur Cac40
1 sem. -0.37% -6.12%
01/01 +3.28% -25.40%
1 an -13.36% -26.17%
Suivez nos conseils boursiers et l'analyse technique sur l'action Assystem , Cac 40, forex, warrants, trackers, sicav...
Consultez l'actualité financière, des graphiques boursiers, les cotations de la Bourse